Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 41.149,000 | 41.149,000 | 41.149,000 | 41.149,000 | -0,23% |
2024-05-10 | 41.242,000 | 41.242,000 | 41.242,000 | 41.242,000 | 0,11% |
2024-05-08 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,95% |
2024-05-07 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | 0,41% |
2024-05-02 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | -0,94% |
2024-04-30 | 41.813,000 | 41.813,000 | 41.813,000 | 41.813,000 | 1,29% |
2024-04-26 | 41.280,000 | 41.280,000 | 41.280,000 | 41.280,000 | 0,43% |
2024-04-25 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,08% |
2024-04-24 | 41.550,000 | 41.550,000 | 41.550,000 | 41.550,000 | 1,40% |
2024-04-23 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,13% |
2024-04-22 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | 1,45% |
2024-04-19 | 40.442,000 | 40.442,000 | 40.442,000 | 40.442,000 | -1,57% |
2024-04-18 | 41.088,000 | 41.088,000 | 41.088,000 | 41.088,000 | 0,62% |
2024-04-17 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -0,76% |
2024-05-13 | 41.149,000 | 41.149,000 | 41.149,000 | 41.149,000 | -0,23% |
2024-05-10 | 41.242,000 | 41.242,000 | 41.242,000 | 41.242,000 | 0,11% |
2024-05-08 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,95% |
2024-05-07 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | 0,41% |
2024-05-02 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | -0,94% |
2024-04-30 | 41.813,000 | 41.813,000 | 41.813,000 | 41.813,000 | 1,29% |
2024-04-26 | 41.280,000 | 41.280,000 | 41.280,000 | 41.280,000 | 0,43% |
2024-04-25 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,08% |
2024-04-24 | 41.550,000 | 41.550,000 | 41.550,000 | 41.550,000 | 1,40% |
2024-04-23 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,13% |
2024-04-22 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | 1,45% |
2024-04-19 | 40.442,000 | 40.442,000 | 40.442,000 | 40.442,000 | -1,57% |
2024-04-18 | 41.088,000 | 41.088,000 | 41.088,000 | 41.088,000 | 0,62% |
2024-04-17 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -1,42% |
2024-04-16 | 41.425,000 | 41.425,000 | 41.425,000 | 41.425,000 | -1,42% |
2024-04-15 | 42.022,000 | 42.022,000 | 42.022,000 | 42.022,000 | -0,13% |
Högsta: 42.022,000 | Lägsta: 40.442,000 | Differens: 1.580,000 | Genomsnitt: 41.229,300 | +/- %: -2,201 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning