Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-06-28 | 14.804,850 | 14.804,850 | 14.804,850 | 14.804,850 | -0,01% |
2021-06-25 | 14.807,000 | 14.807,000 | 14.807,000 | 14.807,000 | -0,01% |
2021-06-24 | 14.808,000 | 14.808,000 | 14.808,000 | 14.808,000 | 0,00% |
2021-06-23 | 14.808,000 | 14.808,000 | 14.808,000 | 14.808,000 | -0,01% |
2021-06-22 | 14.809,000 | 14.809,000 | 14.809,000 | 14.809,000 | -0,01% |
2021-06-21 | 14.810,000 | 14.810,000 | 14.810,000 | 14.810,000 | -0,01% |
2021-06-18 | 14.812,000 | 14.812,000 | 14.812,000 | 14.812,000 | -0,01% |
2021-06-17 | 14.813,000 | 14.813,000 | 14.813,000 | 14.813,000 | 0,00% |
2021-06-16 | 14.813,000 | 14.813,000 | 14.813,000 | 14.813,000 | -0,01% |
2021-06-15 | 14.814,000 | 14.814,000 | 14.814,000 | 14.814,000 | -0,01% |
2021-06-14 | 14.815,000 | 14.815,000 | 14.815,000 | 14.815,000 | 0,44% |
2021-06-11 | 14.750,000 | 14.750,000 | 14.750,000 | 14.750,000 | -0,08% |
2021-06-10 | 14.762,000 | 14.762,000 | 14.762,000 | 14.762,000 | -0,03% |
2021-06-09 | 14.767,000 | 14.767,000 | 14.767,000 | 14.767,000 | -0,30% |
2021-06-08 | 14.812,000 | 14.812,000 | 14.812,000 | 14.812,000 | 0,35% |
2021-06-07 | 14.760,000 | 14.760,000 | 14.760,000 | 14.760,000 | -0,04% |
2021-06-04 | 14.766,000 | 14.766,000 | 14.766,000 | 14.766,000 | 0,30% |
2021-06-03 | 14.722,000 | 14.722,000 | 14.722,000 | 14.722,000 | 0,58% |
2021-06-02 | 14.637,000 | 14.637,000 | 14.637,000 | 14.637,000 | 0,93% |
2021-06-01 | 14.502,000 | 14.502,000 | 14.502,000 | 14.502,000 | 0,06% |
2021-05-31 | 14.493,000 | 14.493,000 | 14.493,000 | 14.493,000 | -1,39% |
2021-05-28 | 14.697,000 | 14.697,000 | 14.697,000 | 14.697,000 | 1,96% |
2021-05-27 | 14.415,000 | 14.415,000 | 14.415,000 | 14.415,000 | -0,50% |
2021-05-26 | 14.487,000 | 14.487,000 | 14.487,000 | 14.487,000 | -0,28% |
2021-05-25 | 14.528,000 | 14.528,000 | 14.528,000 | 14.528,000 | 0,06% |
2021-05-24 | 14.519,000 | 14.519,000 | 14.519,000 | 14.519,000 | 0,57% |
2021-05-21 | 14.436,000 | 14.436,000 | 14.436,000 | 14.436,000 | 0,27% |
2021-05-20 | 14.397,000 | 14.397,000 | 14.397,000 | 14.397,000 | -0,43% |
2021-05-19 | 14.459,000 | 14.459,000 | 14.459,000 | 14.459,000 | -0,58% |
2021-05-18 | 14.543,000 | 14.543,000 | 14.543,000 | 14.543,000 | -1,77% |
Högsta: 14.815,000 | Lägsta: 14.397,000 | Differens: 418,000 | Genomsnitt: 14.678,862 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning