Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-06-18 | 4.859,260 | 4.859,260 | 4.859,260 | 4.859,260 | 0,01% |
2021-06-17 | 4.859,000 | 4.859,000 | 4.859,000 | 4.859,000 | -0,02% |
2021-06-16 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
2021-06-15 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
2021-06-14 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
2021-06-11 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,25% |
2021-06-10 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 0,14% |
2021-06-09 | 4.841,000 | 4.841,000 | 4.841,000 | 4.841,000 | 0,14% |
2021-06-08 | 4.834,000 | 4.834,000 | 4.834,000 | 4.834,000 | 0,08% |
2021-06-07 | 4.830,000 | 4.830,000 | 4.830,000 | 4.830,000 | 0,42% |
2021-06-04 | 4.810,000 | 4.810,000 | 4.810,000 | 4.810,000 | -0,46% |
2021-06-03 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | -0,08% |
2021-06-02 | 4.836,000 | 4.836,000 | 4.836,000 | 4.836,000 | 0,35% |
2021-06-01 | 4.819,000 | 4.819,000 | 4.819,000 | 4.819,000 | 0,10% |
2021-05-31 | 4.814,000 | 4.814,000 | 4.814,000 | 4.814,000 | -0,62% |
2021-05-28 | 4.844,000 | 4.844,000 | 4.844,000 | 4.844,000 | 0,73% |
2021-05-27 | 4.809,000 | 4.809,000 | 4.809,000 | 4.809,000 | 0,25% |
2021-05-26 | 4.797,000 | 4.797,000 | 4.797,000 | 4.797,000 | -0,04% |
2021-05-25 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | 0,42% |
2021-05-24 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | -0,25% |
2021-05-21 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | 0,04% |
2021-05-20 | 4.789,000 | 4.789,000 | 4.789,000 | 4.789,000 | -0,89% |
2021-05-19 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | 0,00% |
2021-05-18 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | -0,02% |
2021-05-17 | 4.833,000 | 4.833,000 | 4.833,000 | 4.833,000 | 0,33% |
2021-05-14 | 4.817,000 | 4.817,000 | 4.817,000 | 4.817,000 | -0,08% |
2021-05-13 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -0,37% |
2021-05-12 | 4.839,000 | 4.839,000 | 4.839,000 | 4.839,000 | -0,43% |
2021-05-11 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | -0,23% |
2021-05-10 | 4.871,000 | 4.871,000 | 4.871,000 | 4.871,000 | 0,24% |
Högsta: 4.871,000 | Lägsta: 4.779,000 | Differens: 92,000 | Genomsnitt: 4.831,175 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning