Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 2.097,160 | 2.097,160 | 2.097,160 | 2.097,160 | 0,50% |
2024-05-13 | 2.086,640 | 2.086,640 | 2.086,640 | 2.086,640 | 0,25% |
2024-05-10 | 2.081,420 | 2.081,420 | 2.081,420 | 2.081,420 | -0,67% |
2024-05-07 | 2.095,560 | 2.095,560 | 2.095,560 | 2.095,560 | 1,15% |
2024-05-06 | 2.071,800 | 2.071,800 | 2.071,800 | 2.071,800 | 0,17% |
2024-05-03 | 2.068,260 | 2.068,260 | 2.068,260 | 2.068,260 | 1,19% |
2024-05-02 | 2.043,930 | 2.043,930 | 2.043,930 | 2.043,930 | 1,48% |
2024-04-30 | 2.014,150 | 2.014,150 | 2.014,150 | 2.014,150 | 0,33% |
2024-04-29 | 2.007,580 | 2.007,580 | 2.007,580 | 2.007,580 | 1,24% |
2024-04-26 | 1.982,920 | 1.982,920 | 1.982,920 | 1.982,920 | 2,14% |
2024-04-25 | 1.941,380 | 1.941,380 | 1.941,380 | 1.941,380 | -0,51% |
2024-04-24 | 1.951,340 | 1.951,340 | 1.951,340 | 1.951,340 | -6,95% |
2024-05-14 | 2.097,160 | 2.097,160 | 2.097,160 | 2.097,160 | 0,50% |
2024-05-13 | 2.086,640 | 2.086,640 | 2.086,640 | 2.086,640 | 0,25% |
2024-05-10 | 2.081,420 | 2.081,420 | 2.081,420 | 2.081,420 | -0,67% |
2024-05-07 | 2.095,560 | 2.095,560 | 2.095,560 | 2.095,560 | 1,15% |
2024-05-06 | 2.071,800 | 2.071,800 | 2.071,800 | 2.071,800 | 0,17% |
2024-05-03 | 2.068,260 | 2.068,260 | 2.068,260 | 2.068,260 | 1,19% |
2024-05-02 | 2.043,930 | 2.043,930 | 2.043,930 | 2.043,930 | 1,48% |
2024-04-30 | 2.014,150 | 2.014,150 | 2.014,150 | 2.014,150 | 0,33% |
2024-04-29 | 2.007,580 | 2.007,580 | 2.007,580 | 2.007,580 | 1,24% |
2024-04-26 | 1.982,920 | 1.982,920 | 1.982,920 | 1.982,920 | 2,14% |
2024-04-25 | 1.941,380 | 1.941,380 | 1.941,380 | 1.941,380 | -0,51% |
2024-04-24 | 1.951,340 | 1.951,340 | 1.951,340 | 1.951,340 | -1,31% |
2024-04-23 | 1.977,150 | 1.977,150 | 1.977,150 | 1.977,150 | 0,92% |
2024-04-22 | 1.959,080 | 1.959,080 | 1.959,080 | 1.959,080 | 1,53% |
2024-04-19 | 1.929,650 | 1.929,650 | 1.929,650 | 1.929,650 | 0,73% |
2024-04-18 | 1.915,660 | 1.915,660 | 1.915,660 | 1.915,660 | 1,28% |
2024-04-17 | 1.891,370 | 1.891,370 | 1.891,370 | 1.891,370 | 0,04% |
2024-04-16 | 1.890,690 | 1.890,690 | 1.890,690 | 1.890,690 | -1,59% |
Högsta: 2.097,160 | Lägsta: 1.890,690 | Differens: 206,470 | Genomsnitt: 2.014,929 | +/- %: 9,153 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning