Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-18 | 989,761 | 989,761 | 989,761 | 989,761 | -0,06% |
2022-01-17 | 990,311 | 990,311 | 990,311 | 990,311 | -0,09% |
2022-01-14 | 991,157 | 991,157 | 991,157 | 991,157 | -0,04% |
2022-01-13 | 991,544 | 991,544 | 991,544 | 991,544 | -0,04% |
2022-01-12 | 991,900 | 991,900 | 991,900 | 991,900 | 0,06% |
2022-01-11 | 991,319 | 991,319 | 991,319 | 991,319 | 0,02% |
2022-01-10 | 991,130 | 991,130 | 991,130 | 991,130 | -0,03% |
2022-01-07 | 991,410 | 991,410 | 991,410 | 991,410 | -0,01% |
2022-01-06 | 991,512 | 991,512 | 991,512 | 991,512 | 0,01% |
2022-01-05 | 991,406 | 991,406 | 991,406 | 991,406 | -0,01% |
2022-01-04 | 991,486 | 991,486 | 991,486 | 991,486 | 0,00% |
2022-01-03 | 991,455 | 991,455 | 991,455 | 991,455 | -2,88% |
2021-12-31 | 1.020,858 | 1.020,858 | 1.020,858 | 1.020,858 | 0,00% |
2021-12-30 | 1.020,848 | 1.020,848 | 1.020,848 | 1.020,848 | -0,02% |
2021-12-29 | 1.021,038 | 1.021,038 | 1.021,038 | 1.021,038 | -0,04% |
2021-12-28 | 1.021,471 | 1.021,471 | 1.021,471 | 1.021,471 | 0,01% |
2021-12-27 | 1.021,391 | 1.021,391 | 1.021,391 | 1.021,391 | 0,02% |
2021-12-23 | 1.021,222 | 1.021,222 | 1.021,222 | 1.021,222 | -0,11% |
2021-12-22 | 1.022,333 | 1.022,333 | 1.022,333 | 1.022,333 | -0,10% |
2021-12-21 | 1.023,309 | 1.023,309 | 1.023,309 | 1.023,309 | -0,16% |
2021-12-20 | 1.024,996 | 1.024,996 | 1.024,996 | 1.024,996 | 0,04% |
2021-12-17 | 1.024,543 | 1.024,543 | 1.024,543 | 1.024,543 | 0,12% |
2021-12-16 | 1.023,294 | 1.023,294 | 1.023,294 | 1.023,294 | -0,23% |
2021-12-15 | 1.025,700 | 1.025,700 | 1.025,700 | 1.025,700 | -0,07% |
2021-12-14 | 1.026,444 | 1.026,444 | 1.026,444 | 1.026,444 | 0,06% |
2021-12-13 | 1.025,797 | 1.025,797 | 1.025,797 | 1.025,797 | 0,10% |
2021-12-10 | 1.024,778 | 1.024,778 | 1.024,778 | 1.024,778 | -0,03% |
2021-12-09 | 1.025,130 | 1.025,130 | 1.025,130 | 1.025,130 | -0,02% |
2021-12-08 | 1.025,366 | 1.025,366 | 1.025,366 | 1.025,366 | -0,14% |
2021-12-07 | 1.026,816 | 1.026,816 | 1.026,816 | 1.026,816 | 3,74% |
Högsta: 1.026,816 | Lägsta: 989,761 | Differens: 37,054 | Genomsnitt: 1.010,658 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning