Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 163.678,000 | 163.678,000 | 163.678,000 | 163.678,000 | 2,93% |
2024-05-23 | 159.022,000 | 159.022,000 | 159.022,000 | 159.022,000 | 0,76% |
2024-05-22 | 157.822,000 | 157.822,000 | 157.822,000 | 157.822,000 | -0,20% |
2024-05-21 | 158.137,000 | 158.137,000 | 158.137,000 | 158.137,000 | 2,28% |
2024-05-20 | 154.618,000 | 154.618,000 | 154.618,000 | 154.618,000 | -0,98% |
2024-05-17 | 156.153,000 | 156.153,000 | 156.153,000 | 156.153,000 | 0,98% |
2024-05-16 | 154.637,000 | 154.637,000 | 154.637,000 | 154.637,000 | 1,52% |
2024-05-15 | 152.327,000 | 152.327,000 | 152.327,000 | 152.327,000 | 1,49% |
2024-05-14 | 150.098,000 | 150.098,000 | 150.098,000 | 150.098,000 | 0,77% |
2024-05-13 | 148.950,000 | 148.950,000 | 148.950,000 | 148.950,000 | 1,39% |
2024-05-10 | 146.910,000 | 146.910,000 | 146.910,000 | 146.910,000 | -0,99% |
2024-05-09 | 148.374,000 | 148.374,000 | 148.374,000 | 148.374,000 | -9,35% |
2024-05-24 | 163.678,000 | 163.678,000 | 163.678,000 | 163.678,000 | 2,93% |
2024-05-23 | 159.022,000 | 159.022,000 | 159.022,000 | 159.022,000 | 0,76% |
2024-05-22 | 157.822,000 | 157.822,000 | 157.822,000 | 157.822,000 | -0,20% |
2024-05-21 | 158.137,000 | 158.137,000 | 158.137,000 | 158.137,000 | 2,28% |
2024-05-20 | 154.618,000 | 154.618,000 | 154.618,000 | 154.618,000 | -0,98% |
2024-05-17 | 156.153,000 | 156.153,000 | 156.153,000 | 156.153,000 | 0,98% |
2024-05-16 | 154.637,000 | 154.637,000 | 154.637,000 | 154.637,000 | 1,52% |
2024-05-15 | 152.327,000 | 152.327,000 | 152.327,000 | 152.327,000 | 1,49% |
2024-05-14 | 150.098,000 | 150.098,000 | 150.098,000 | 150.098,000 | 0,77% |
2024-05-13 | 148.950,000 | 148.950,000 | 148.950,000 | 148.950,000 | 1,39% |
2024-05-10 | 146.910,000 | 146.910,000 | 146.910,000 | 146.910,000 | -0,99% |
2024-05-09 | 148.374,000 | 148.374,000 | 148.374,000 | 148.374,000 | 0,36% |
2024-05-08 | 147.844,000 | 147.844,000 | 147.844,000 | 147.844,000 | -0,16% |
2024-05-07 | 148.078,000 | 148.078,000 | 148.078,000 | 148.078,000 | 5,75% |
2024-05-02 | 140.031,000 | 140.031,000 | 140.031,000 | 140.031,000 | -3,60% |
2024-05-01 | 145.263,000 | 145.263,000 | 145.263,000 | 145.263,000 | -1,35% |
2024-04-30 | 147.250,000 | 147.250,000 | 147.250,000 | 147.250,000 | 4,14% |
2024-04-26 | 141.397,000 | 141.397,000 | 141.397,000 | 141.397,000 | 1,72% |
Högsta: 163.678,000 | Lägsta: 140.031,000 | Differens: 23.647,000 | Genomsnitt: 152.377,167 | +/- %: 17,745 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning