Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 38.361,000 | 38.361,000 | 38.361,000 | 38.361,000 | 0,44% |
2024-05-16 | 38.194,000 | 38.194,000 | 38.194,000 | 38.194,000 | 0,95% |
2024-05-15 | 37.835,000 | 37.835,000 | 37.835,000 | 37.835,000 | 1,07% |
2024-05-14 | 37.436,000 | 37.436,000 | 37.436,000 | 37.436,000 | 0,23% |
2024-05-13 | 37.350,000 | 37.350,000 | 37.350,000 | 37.350,000 | 0,76% |
2024-05-10 | 37.069,000 | 37.069,000 | 37.069,000 | 37.069,000 | 0,23% |
2024-05-09 | 36.983,000 | 36.983,000 | 36.983,000 | 36.983,000 | 0,25% |
2024-05-08 | 36.892,000 | 36.892,000 | 36.892,000 | 36.892,000 | 0,22% |
2024-05-07 | 36.810,000 | 36.810,000 | 36.810,000 | 36.810,000 | 4,23% |
2024-05-02 | 35.316,000 | 35.316,000 | 35.316,000 | 35.316,000 | -1,74% |
2024-05-01 | 35.940,000 | 35.940,000 | 35.940,000 | 35.940,000 | -1,53% |
2024-04-30 | 36.499,000 | 36.499,000 | 36.499,000 | 36.499,000 | 3,01% |
2024-04-26 | 35.432,000 | 35.432,000 | 35.432,000 | 35.432,000 | -7,64% |
2024-05-17 | 38.361,000 | 38.361,000 | 38.361,000 | 38.361,000 | 0,44% |
2024-05-16 | 38.194,000 | 38.194,000 | 38.194,000 | 38.194,000 | 0,95% |
2024-05-15 | 37.835,000 | 37.835,000 | 37.835,000 | 37.835,000 | 1,07% |
2024-05-14 | 37.436,000 | 37.436,000 | 37.436,000 | 37.436,000 | 0,23% |
2024-05-13 | 37.350,000 | 37.350,000 | 37.350,000 | 37.350,000 | 0,76% |
2024-05-10 | 37.069,000 | 37.069,000 | 37.069,000 | 37.069,000 | 0,23% |
2024-05-09 | 36.983,000 | 36.983,000 | 36.983,000 | 36.983,000 | 0,25% |
2024-05-08 | 36.892,000 | 36.892,000 | 36.892,000 | 36.892,000 | 0,22% |
2024-05-07 | 36.810,000 | 36.810,000 | 36.810,000 | 36.810,000 | 4,23% |
2024-05-02 | 35.316,000 | 35.316,000 | 35.316,000 | 35.316,000 | -1,74% |
2024-05-01 | 35.940,000 | 35.940,000 | 35.940,000 | 35.940,000 | -1,53% |
2024-04-30 | 36.499,000 | 36.499,000 | 36.499,000 | 36.499,000 | 3,01% |
2024-04-26 | 35.432,000 | 35.432,000 | 35.432,000 | 35.432,000 | -0,71% |
2024-04-25 | 35.684,000 | 35.684,000 | 35.684,000 | 35.684,000 | 0,21% |
2024-04-24 | 35.609,000 | 35.609,000 | 35.609,000 | 35.609,000 | 1,95% |
2024-04-23 | 34.927,000 | 34.927,000 | 34.927,000 | 34.927,000 | 1,30% |
2024-04-22 | 34.480,000 | 34.480,000 | 34.480,000 | 34.480,000 | -3,07% |
Högsta: 38.361,000 | Lägsta: 34.480,000 | Differens: 3.881,000 | Genomsnitt: 36.697,800 | +/- %: 7,837 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning