Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 12.471,000 | 12.471,000 | 12.471,000 | 12.471,000 | 1,08% |
2024-05-16 | 12.338,000 | 12.338,000 | 12.338,000 | 12.338,000 | -1,29% |
2024-05-15 | 12.499,000 | 12.499,000 | 12.499,000 | 12.499,000 | 0,16% |
2024-05-14 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,25% |
2024-05-13 | 12.448,000 | 12.448,000 | 12.448,000 | 12.448,000 | 0,15% |
2024-05-10 | 12.429,000 | 12.429,000 | 12.429,000 | 12.429,000 | 0,05% |
2024-05-09 | 12.423,000 | 12.423,000 | 12.423,000 | 12.423,000 | 0,32% |
2024-05-08 | 12.383,000 | 12.383,000 | 12.383,000 | 12.383,000 | 0,01% |
2024-05-07 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | -0,24% |
2024-05-02 | 12.412,000 | 12.412,000 | 12.412,000 | 12.412,000 | -1,06% |
2024-05-01 | 12.545,000 | 12.545,000 | 12.545,000 | 12.545,000 | 0,44% |
2024-04-30 | 12.490,000 | 12.490,000 | 12.490,000 | 12.490,000 | 0,15% |
2024-05-17 | 12.471,000 | 12.471,000 | 12.471,000 | 12.471,000 | 1,08% |
2024-05-16 | 12.338,000 | 12.338,000 | 12.338,000 | 12.338,000 | -1,29% |
2024-05-15 | 12.499,000 | 12.499,000 | 12.499,000 | 12.499,000 | 0,16% |
2024-05-14 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,25% |
2024-05-13 | 12.448,000 | 12.448,000 | 12.448,000 | 12.448,000 | 0,15% |
2024-05-10 | 12.429,000 | 12.429,000 | 12.429,000 | 12.429,000 | 0,05% |
2024-05-09 | 12.423,000 | 12.423,000 | 12.423,000 | 12.423,000 | 0,32% |
2024-05-08 | 12.383,000 | 12.383,000 | 12.383,000 | 12.383,000 | 0,01% |
2024-05-07 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | -0,24% |
2024-05-02 | 12.412,000 | 12.412,000 | 12.412,000 | 12.412,000 | -1,06% |
2024-05-01 | 12.545,000 | 12.545,000 | 12.545,000 | 12.545,000 | 0,44% |
2024-04-30 | 12.490,000 | 12.490,000 | 12.490,000 | 12.490,000 | 1,24% |
2024-04-26 | 12.337,000 | 12.337,000 | 12.337,000 | 12.337,000 | -0,17% |
2024-04-25 | 12.358,000 | 12.358,000 | 12.358,000 | 12.358,000 | 0,37% |
2024-04-24 | 12.313,000 | 12.313,000 | 12.313,000 | 12.313,000 | 0,37% |
2024-04-23 | 12.267,000 | 12.267,000 | 12.267,000 | 12.267,000 | 0,28% |
2024-04-22 | 12.233,000 | 12.233,000 | 12.233,000 | 12.233,000 | 0,15% |
2024-04-19 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | 0,18% |
Högsta: 12.545,000 | Lägsta: 12.215,000 | Differens: 330,000 | Genomsnitt: 12.410,700 | +/- %: 2,280 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning