Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 12.395,000 | 12.395,000 | 12.395,000 | 12.395,000 | -0,29% |
2024-05-16 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | -0,26% |
2024-05-15 | 12.464,000 | 12.464,000 | 12.464,000 | 12.464,000 | 0,23% |
2024-05-14 | 12.436,000 | 12.436,000 | 12.436,000 | 12.436,000 | 0,27% |
2024-05-13 | 12.402,000 | 12.402,000 | 12.402,000 | 12.402,000 | 0,87% |
2024-05-10 | 12.295,000 | 12.295,000 | 12.295,000 | 12.295,000 | 0,00% |
2024-05-09 | 12.295,000 | 12.295,000 | 12.295,000 | 12.295,000 | 0,20% |
2024-05-08 | 12.270,000 | 12.270,000 | 12.270,000 | 12.270,000 | 0,66% |
2024-05-07 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | -0,23% |
2024-05-02 | 12.218,000 | 12.218,000 | 12.218,000 | 12.218,000 | 0,00% |
2024-05-01 | 12.218,000 | 12.218,000 | 12.218,000 | 12.218,000 | 2,05% |
2024-04-30 | 11.973,000 | 11.973,000 | 11.973,000 | 11.973,000 | -3,40% |
2024-05-17 | 12.395,000 | 12.395,000 | 12.395,000 | 12.395,000 | -0,29% |
2024-05-16 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | -0,26% |
2024-05-15 | 12.464,000 | 12.464,000 | 12.464,000 | 12.464,000 | 0,23% |
2024-05-14 | 12.436,000 | 12.436,000 | 12.436,000 | 12.436,000 | 0,27% |
2024-05-13 | 12.402,000 | 12.402,000 | 12.402,000 | 12.402,000 | 0,87% |
2024-05-10 | 12.295,000 | 12.295,000 | 12.295,000 | 12.295,000 | 0,00% |
2024-05-09 | 12.295,000 | 12.295,000 | 12.295,000 | 12.295,000 | 0,20% |
2024-05-08 | 12.270,000 | 12.270,000 | 12.270,000 | 12.270,000 | 0,66% |
2024-05-07 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | -0,23% |
2024-05-02 | 12.218,000 | 12.218,000 | 12.218,000 | 12.218,000 | 0,00% |
2024-05-01 | 12.218,000 | 12.218,000 | 12.218,000 | 12.218,000 | 2,05% |
2024-04-30 | 11.973,000 | 11.973,000 | 11.973,000 | 11.973,000 | -0,64% |
2024-04-26 | 12.050,000 | 12.050,000 | 12.050,000 | 12.050,000 | -0,45% |
2024-04-25 | 12.104,000 | 12.104,000 | 12.104,000 | 12.104,000 | 1,32% |
2024-04-24 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -0,18% |
2024-04-23 | 11.968,000 | 11.968,000 | 11.968,000 | 11.968,000 | 2,12% |
2024-04-22 | 11.719,000 | 11.719,000 | 11.719,000 | 11.719,000 | -2,07% |
2024-04-19 | 11.967,000 | 11.967,000 | 11.967,000 | 11.967,000 | 0,18% |
Högsta: 12.464,000 | Lägsta: 11.719,000 | Differens: 745,000 | Genomsnitt: 12.230,933 | +/- %: 3,759 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning