Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-12-06 | 8.773,090 | 8.773,090 | 8.773,090 | 8.773,090 | -0,01% |
2021-12-03 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | -0,01% |
2021-12-02 | 8.775,000 | 8.775,000 | 8.775,000 | 8.775,000 | -0,02% |
2021-12-01 | 8.777,000 | 8.777,000 | 8.777,000 | 8.777,000 | -0,02% |
2021-11-30 | 8.779,000 | 8.779,000 | 8.779,000 | 8.779,000 | -0,05% |
2021-11-29 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | -0,51% |
2021-11-26 | 8.828,000 | 8.828,000 | 8.828,000 | 8.828,000 | -0,39% |
2021-11-25 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | -0,05% |
2021-11-24 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,80% |
2021-11-22 | 8.797,000 | 8.797,000 | 8.797,000 | 8.797,000 | -0,62% |
2021-11-19 | 8.852,000 | 8.852,000 | 8.852,000 | 8.852,000 | 0,34% |
2021-11-18 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | -0,57% |
2021-11-17 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | 0,31% |
2021-11-16 | 8.846,000 | 8.846,000 | 8.846,000 | 8.846,000 | -0,12% |
2021-11-15 | 8.857,000 | 8.857,000 | 8.857,000 | 8.857,000 | -0,27% |
2021-11-12 | 8.881,000 | 8.881,000 | 8.881,000 | 8.881,000 | 0,02% |
2021-11-11 | 8.879,000 | 8.879,000 | 8.879,000 | 8.879,000 | -0,05% |
2021-11-10 | 8.883,000 | 8.883,000 | 8.883,000 | 8.883,000 | 0,00% |
2021-11-09 | 8.883,000 | 8.883,000 | 8.883,000 | 8.883,000 | -0,36% |
2021-11-08 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,30% |
2021-11-05 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,34% |
2021-11-04 | 8.918,000 | 8.918,000 | 8.918,000 | 8.918,000 | 0,31% |
2021-11-02 | 8.890,000 | 8.890,000 | 8.890,000 | 8.890,000 | 0,11% |
2021-11-01 | 8.880,000 | 8.880,000 | 8.880,000 | 8.880,000 | -0,39% |
2021-10-29 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,02% |
2021-10-28 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 0,20% |
2021-10-27 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | 0,30% |
2021-10-26 | 8.868,000 | 8.868,000 | 8.868,000 | 8.868,000 | -0,01% |
2021-10-25 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | -0,09% |
2021-10-22 | 8.877,000 | 8.877,000 | 8.877,000 | 8.877,000 | 1,18% |
Högsta: 8.918,000 | Lägsta: 8.773,090 | Differens: 144,910 | Genomsnitt: 8.854,003 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning