Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-11-20 | 10.740,290 | 10.740,290 | 10.740,290 | 10.740,290 | -0,02% |
2023-11-17 | 10.742,000 | 10.742,000 | 10.742,000 | 10.742,000 | 0,00% |
2023-11-16 | 10.742,000 | 10.742,000 | 10.742,000 | 10.742,000 | 0,93% |
2023-11-15 | 10.643,000 | 10.643,000 | 10.643,000 | 10.643,000 | -1,01% |
2023-11-14 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | 0,00% |
2023-11-13 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | 0,06% |
2023-11-10 | 10.746,000 | 10.746,000 | 10.746,000 | 10.746,000 | 0,21% |
2023-11-09 | 10.724,000 | 10.724,000 | 10.724,000 | 10.724,000 | 0,18% |
2023-11-08 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | 0,41% |
2023-11-07 | 10.661,000 | 10.661,000 | 10.661,000 | 10.661,000 | -0,43% |
2023-11-06 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,34% |
2023-11-02 | 10.743,000 | 10.743,000 | 10.743,000 | 10.743,000 | 0,14% |
2023-11-01 | 10.728,000 | 10.728,000 | 10.728,000 | 10.728,000 | 1,43% |
2023-10-31 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | -0,35% |
2023-10-30 | 10.614,000 | 10.614,000 | 10.614,000 | 10.614,000 | -0,52% |
2023-10-27 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | 0,30% |
2023-10-26 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | 0,05% |
2023-10-25 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,01% |
2023-10-24 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | -0,04% |
2023-10-23 | 10.635,000 | 10.635,000 | 10.635,000 | 10.635,000 | 0,03% |
2023-10-20 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,05% |
2023-10-19 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | -0,17% |
2023-10-18 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | 0,07% |
2023-10-17 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,13% |
2023-10-16 | 10.652,000 | 10.652,000 | 10.652,000 | 10.652,000 | -0,08% |
2023-10-13 | 10.661,000 | 10.661,000 | 10.661,000 | 10.661,000 | 0,39% |
2023-10-12 | 10.620,000 | 10.620,000 | 10.620,000 | 10.620,000 | 0,18% |
2023-10-11 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | -0,30% |
2023-10-10 | 10.633,000 | 10.633,000 | 10.633,000 | 10.633,000 | 0,32% |
2023-10-06 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | -1,32% |
Högsta: 10.752,000 | Lägsta: 10.577,000 | Differens: 175,000 | Genomsnitt: 10.669,610 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning