Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 34.590,000 | 34.590,000 | 34.590,000 | 34.590,000 | 0,30% |
2024-05-16 | 34.488,000 | 34.488,000 | 34.488,000 | 34.488,000 | 0,25% |
2024-05-15 | 34.403,000 | 34.403,000 | 34.403,000 | 34.403,000 | 0,01% |
2024-05-14 | 34.401,000 | 34.401,000 | 34.401,000 | 34.401,000 | 0,25% |
2024-05-13 | 34.314,000 | 34.314,000 | 34.314,000 | 34.314,000 | -0,14% |
2024-05-10 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | 0,55% |
2024-05-09 | 34.173,000 | 34.173,000 | 34.173,000 | 34.173,000 | 0,27% |
2024-05-08 | 34.080,000 | 34.080,000 | 34.080,000 | 34.080,000 | -1,45% |
2024-05-07 | 34.580,000 | 34.580,000 | 34.580,000 | 34.580,000 | 0,65% |
2024-05-02 | 34.355,000 | 34.355,000 | 34.355,000 | 34.355,000 | -0,04% |
2024-05-01 | 34.368,000 | 34.368,000 | 34.368,000 | 34.368,000 | -0,50% |
2024-04-30 | 34.541,000 | 34.541,000 | 34.541,000 | 34.541,000 | -0,14% |
2024-05-17 | 34.590,000 | 34.590,000 | 34.590,000 | 34.590,000 | 0,30% |
2024-05-16 | 34.488,000 | 34.488,000 | 34.488,000 | 34.488,000 | 0,25% |
2024-05-15 | 34.403,000 | 34.403,000 | 34.403,000 | 34.403,000 | 0,01% |
2024-05-14 | 34.401,000 | 34.401,000 | 34.401,000 | 34.401,000 | 0,25% |
2024-05-13 | 34.314,000 | 34.314,000 | 34.314,000 | 34.314,000 | -0,14% |
2024-05-10 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | 0,55% |
2024-05-09 | 34.173,000 | 34.173,000 | 34.173,000 | 34.173,000 | 0,27% |
2024-05-08 | 34.080,000 | 34.080,000 | 34.080,000 | 34.080,000 | -1,45% |
2024-05-07 | 34.580,000 | 34.580,000 | 34.580,000 | 34.580,000 | 0,65% |
2024-05-02 | 34.355,000 | 34.355,000 | 34.355,000 | 34.355,000 | -0,04% |
2024-05-01 | 34.368,000 | 34.368,000 | 34.368,000 | 34.368,000 | -0,50% |
2024-04-30 | 34.541,000 | 34.541,000 | 34.541,000 | 34.541,000 | 2,12% |
2024-04-26 | 33.823,000 | 33.823,000 | 33.823,000 | 33.823,000 | 0,87% |
2024-04-25 | 33.531,000 | 33.531,000 | 33.531,000 | 33.531,000 | -1,74% |
2024-04-24 | 34.125,000 | 34.125,000 | 34.125,000 | 34.125,000 | 1,67% |
2024-04-23 | 33.564,000 | 33.564,000 | 33.564,000 | 33.564,000 | 0,14% |
2024-04-22 | 33.518,000 | 33.518,000 | 33.518,000 | 33.518,000 | 1,38% |
2024-04-19 | 33.063,000 | 33.063,000 | 33.063,000 | 33.063,000 | -1,91% |
Högsta: 34.590,000 | Lägsta: 33.063,000 | Differens: 1.527,000 | Genomsnitt: 34.231,133 | +/- %: 2,620 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning