Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 5.575,000 | 5.575,000 | 5.575,000 | 5.575,000 | 1,05% |
2024-05-16 | 5.517,000 | 5.517,000 | 5.517,000 | 5.517,000 | 0,27% |
2024-05-15 | 5.502,000 | 5.502,000 | 5.502,000 | 5.502,000 | -0,02% |
2024-05-14 | 5.503,000 | 5.503,000 | 5.503,000 | 5.503,000 | -0,20% |
2024-05-13 | 5.514,000 | 5.514,000 | 5.514,000 | 5.514,000 | -0,34% |
2024-05-10 | 5.533,000 | 5.533,000 | 5.533,000 | 5.533,000 | -0,54% |
2024-05-09 | 5.563,000 | 5.563,000 | 5.563,000 | 5.563,000 | 1,22% |
2024-05-08 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 0,00% |
2024-05-07 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 1,44% |
2024-05-02 | 5.418,000 | 5.418,000 | 5.418,000 | 5.418,000 | -0,37% |
2024-05-01 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | 0,00% |
2024-04-30 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | -2,46% |
2024-05-17 | 5.575,000 | 5.575,000 | 5.575,000 | 5.575,000 | 1,05% |
2024-05-16 | 5.517,000 | 5.517,000 | 5.517,000 | 5.517,000 | 0,27% |
2024-05-15 | 5.502,000 | 5.502,000 | 5.502,000 | 5.502,000 | -0,02% |
2024-05-14 | 5.503,000 | 5.503,000 | 5.503,000 | 5.503,000 | -0,20% |
2024-05-13 | 5.514,000 | 5.514,000 | 5.514,000 | 5.514,000 | -0,34% |
2024-05-10 | 5.533,000 | 5.533,000 | 5.533,000 | 5.533,000 | -0,54% |
2024-05-09 | 5.563,000 | 5.563,000 | 5.563,000 | 5.563,000 | 1,22% |
2024-05-08 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 0,00% |
2024-05-07 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 1,44% |
2024-05-02 | 5.418,000 | 5.418,000 | 5.418,000 | 5.418,000 | -0,37% |
2024-05-01 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | 0,00% |
2024-04-30 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | -0,29% |
2024-04-26 | 5.454,000 | 5.454,000 | 5.454,000 | 5.454,000 | -0,46% |
2024-04-25 | 5.479,000 | 5.479,000 | 5.479,000 | 5.479,000 | 0,57% |
2024-04-24 | 5.448,000 | 5.448,000 | 5.448,000 | 5.448,000 | 0,22% |
2024-04-23 | 5.436,000 | 5.436,000 | 5.436,000 | 5.436,000 | 0,11% |
2024-04-22 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | -0,20% |
2024-04-19 | 5.441,000 | 5.441,000 | 5.441,000 | 5.441,000 | 0,72% |
Högsta: 5.575,000 | Lägsta: 5.418,000 | Differens: 157,000 | Genomsnitt: 5.489,133 | +/- %: 3,203 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning