Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 7.595,000 | 7.595,000 | 7.595,000 | 7.595,000 | -0,47% |
2024-05-24 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | -0,60% |
2024-05-23 | 7.677,000 | 7.677,000 | 7.677,000 | 7.677,000 | -0,05% |
2024-05-22 | 7.681,000 | 7.681,000 | 7.681,000 | 7.681,000 | -0,21% |
2024-05-21 | 7.697,000 | 7.697,000 | 7.697,000 | 7.697,000 | 0,01% |
2024-05-20 | 7.696,000 | 7.696,000 | 7.696,000 | 7.696,000 | -0,04% |
2024-05-17 | 7.699,000 | 7.699,000 | 7.699,000 | 7.699,000 | 1,04% |
2024-05-16 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | 0,28% |
2024-05-15 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | -0,01% |
2024-05-14 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | -0,20% |
2024-05-13 | 7.615,000 | 7.615,000 | 7.615,000 | 7.615,000 | 0,01% |
2024-05-10 | 7.614,000 | 7.614,000 | 7.614,000 | 7.614,000 | 0,25% |
2024-05-27 | 7.595,000 | 7.595,000 | 7.595,000 | 7.595,000 | -0,47% |
2024-05-24 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | -0,60% |
2024-05-23 | 7.677,000 | 7.677,000 | 7.677,000 | 7.677,000 | -0,05% |
2024-05-22 | 7.681,000 | 7.681,000 | 7.681,000 | 7.681,000 | -0,21% |
2024-05-21 | 7.697,000 | 7.697,000 | 7.697,000 | 7.697,000 | 0,01% |
2024-05-20 | 7.696,000 | 7.696,000 | 7.696,000 | 7.696,000 | -0,04% |
2024-05-17 | 7.699,000 | 7.699,000 | 7.699,000 | 7.699,000 | 1,04% |
2024-05-16 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | 0,28% |
2024-05-15 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | -0,01% |
2024-05-14 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | -0,20% |
2024-05-13 | 7.615,000 | 7.615,000 | 7.615,000 | 7.615,000 | 0,01% |
2024-05-10 | 7.614,000 | 7.614,000 | 7.614,000 | 7.614,000 | -0,54% |
2024-05-09 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | 1,23% |
2024-05-08 | 7.562,000 | 7.562,000 | 7.562,000 | 7.562,000 | 0,00% |
2024-05-07 | 7.562,000 | 7.562,000 | 7.562,000 | 7.562,000 | 1,45% |
2024-05-02 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | -0,36% |
2024-05-01 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | 0,00% |
2024-04-30 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,31% |
Högsta: 7.699,000 | Lägsta: 7.454,000 | Differens: 245,000 | Genomsnitt: 7.621,433 | +/- %: 1,213 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning