Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 22.315,000 | 22.315,000 | 22.315,000 | 22.315,000 | -0,72% |
2024-05-23 | 22.477,000 | 22.477,000 | 22.477,000 | 22.477,000 | 1,76% |
2024-05-22 | 22.089,000 | 22.089,000 | 22.089,000 | 22.089,000 | -0,79% |
2024-05-21 | 22.265,000 | 22.265,000 | 22.265,000 | 22.265,000 | -0,01% |
2024-05-20 | 22.267,000 | 22.267,000 | 22.267,000 | 22.267,000 | 0,74% |
2024-05-17 | 22.104,000 | 22.104,000 | 22.104,000 | 22.104,000 | 0,24% |
2024-05-16 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | 1,26% |
2024-05-15 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | -0,12% |
2024-05-14 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -0,28% |
2024-05-13 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | 0,39% |
2024-05-10 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | 0,20% |
2024-05-09 | 21.738,000 | 21.738,000 | 21.738,000 | 21.738,000 | -0,27% |
2024-05-08 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | -2,33% |
2024-05-24 | 22.315,000 | 22.315,000 | 22.315,000 | 22.315,000 | -0,72% |
2024-05-23 | 22.477,000 | 22.477,000 | 22.477,000 | 22.477,000 | 1,76% |
2024-05-22 | 22.089,000 | 22.089,000 | 22.089,000 | 22.089,000 | -0,79% |
2024-05-21 | 22.265,000 | 22.265,000 | 22.265,000 | 22.265,000 | -0,01% |
2024-05-20 | 22.267,000 | 22.267,000 | 22.267,000 | 22.267,000 | 0,74% |
2024-05-17 | 22.104,000 | 22.104,000 | 22.104,000 | 22.104,000 | 0,24% |
2024-05-16 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | 1,26% |
2024-05-15 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | -0,12% |
2024-05-14 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -0,28% |
2024-05-13 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | 0,39% |
2024-05-10 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | 0,20% |
2024-05-09 | 21.738,000 | 21.738,000 | 21.738,000 | 21.738,000 | -0,27% |
2024-05-08 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | -1,21% |
2024-05-07 | 22.062,000 | 22.062,000 | 22.062,000 | 22.062,000 | 1,89% |
2024-05-02 | 21.653,000 | 21.653,000 | 21.653,000 | 21.653,000 | -0,46% |
2024-05-01 | 21.752,000 | 21.752,000 | 21.752,000 | 21.752,000 | -0,57% |
2024-04-30 | 21.877,000 | 21.877,000 | 21.877,000 | 21.877,000 | 2,13% |
Högsta: 22.477,000 | Lägsta: 21.653,000 | Differens: 824,000 | Genomsnitt: 22.000,067 | +/- %: 4,173 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning