Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 16.397,000 | 16.397,000 | 16.397,000 | 16.397,000 | 0,01% |
2024-05-16 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,34% |
2024-05-15 | 16.339,000 | 16.339,000 | 16.339,000 | 16.339,000 | 0,02% |
2024-05-14 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | -0,07% |
2024-05-13 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -0,07% |
2024-05-10 | 16.358,000 | 16.358,000 | 16.358,000 | 16.358,000 | -0,05% |
2024-05-09 | 16.366,000 | 16.366,000 | 16.366,000 | 16.366,000 | -0,18% |
2024-05-08 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,01% |
2024-05-07 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 1,03% |
2024-05-02 | 16.228,000 | 16.228,000 | 16.228,000 | 16.228,000 | 0,14% |
2024-05-01 | 16.206,000 | 16.206,000 | 16.206,000 | 16.206,000 | -0,30% |
2024-04-30 | 16.254,000 | 16.254,000 | 16.254,000 | 16.254,000 | -0,87% |
2024-05-17 | 16.397,000 | 16.397,000 | 16.397,000 | 16.397,000 | 0,01% |
2024-05-16 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,34% |
2024-05-15 | 16.339,000 | 16.339,000 | 16.339,000 | 16.339,000 | 0,02% |
2024-05-14 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | -0,07% |
2024-05-13 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -0,07% |
2024-05-10 | 16.358,000 | 16.358,000 | 16.358,000 | 16.358,000 | -0,05% |
2024-05-09 | 16.366,000 | 16.366,000 | 16.366,000 | 16.366,000 | -0,18% |
2024-05-08 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,01% |
2024-05-07 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 1,03% |
2024-05-02 | 16.228,000 | 16.228,000 | 16.228,000 | 16.228,000 | 0,14% |
2024-05-01 | 16.206,000 | 16.206,000 | 16.206,000 | 16.206,000 | -0,30% |
2024-04-30 | 16.254,000 | 16.254,000 | 16.254,000 | 16.254,000 | 0,58% |
2024-04-26 | 16.160,000 | 16.160,000 | 16.160,000 | 16.160,000 | -0,45% |
2024-04-25 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -0,02% |
2024-04-24 | 16.236,000 | 16.236,000 | 16.236,000 | 16.236,000 | 0,38% |
2024-04-23 | 16.175,000 | 16.175,000 | 16.175,000 | 16.175,000 | 0,27% |
2024-04-22 | 16.132,000 | 16.132,000 | 16.132,000 | 16.132,000 | 0,12% |
2024-04-19 | 16.112,000 | 16.112,000 | 16.112,000 | 16.112,000 | -0,09% |
Högsta: 16.397,000 | Lägsta: 16.112,000 | Differens: 285,000 | Genomsnitt: 16.302,600 | +/- %: 1,674 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning