Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 22.601,000 | 22.601,000 | 22.601,000 | 22.601,000 | 0,50% |
2024-05-24 | 22.488,000 | 22.488,000 | 22.488,000 | 22.488,000 | -0,51% |
2024-05-23 | 22.604,000 | 22.604,000 | 22.604,000 | 22.604,000 | -0,55% |
2024-05-22 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | -0,59% |
2024-05-21 | 22.864,000 | 22.864,000 | 22.864,000 | 22.864,000 | 0,17% |
2024-05-20 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,37% |
2024-05-17 | 22.742,000 | 22.742,000 | 22.742,000 | 22.742,000 | 0,63% |
2024-05-16 | 22.599,000 | 22.599,000 | 22.599,000 | 22.599,000 | -1,03% |
2024-05-15 | 22.835,000 | 22.835,000 | 22.835,000 | 22.835,000 | 0,89% |
2024-05-14 | 22.634,000 | 22.634,000 | 22.634,000 | 22.634,000 | 0,16% |
2024-05-13 | 22.597,000 | 22.597,000 | 22.597,000 | 22.597,000 | 0,47% |
2024-05-10 | 22.492,000 | 22.492,000 | 22.492,000 | 22.492,000 | -0,48% |
2024-05-27 | 22.601,000 | 22.601,000 | 22.601,000 | 22.601,000 | 0,50% |
2024-05-24 | 22.488,000 | 22.488,000 | 22.488,000 | 22.488,000 | -0,51% |
2024-05-23 | 22.604,000 | 22.604,000 | 22.604,000 | 22.604,000 | -0,55% |
2024-05-22 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | -0,59% |
2024-05-21 | 22.864,000 | 22.864,000 | 22.864,000 | 22.864,000 | 0,17% |
2024-05-20 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,37% |
2024-05-17 | 22.742,000 | 22.742,000 | 22.742,000 | 22.742,000 | 0,63% |
2024-05-16 | 22.599,000 | 22.599,000 | 22.599,000 | 22.599,000 | -1,03% |
2024-05-15 | 22.835,000 | 22.835,000 | 22.835,000 | 22.835,000 | 0,89% |
2024-05-14 | 22.634,000 | 22.634,000 | 22.634,000 | 22.634,000 | 0,16% |
2024-05-13 | 22.597,000 | 22.597,000 | 22.597,000 | 22.597,000 | 0,47% |
2024-05-10 | 22.492,000 | 22.492,000 | 22.492,000 | 22.492,000 | 0,60% |
2024-05-09 | 22.358,000 | 22.358,000 | 22.358,000 | 22.358,000 | 0,22% |
2024-05-08 | 22.310,000 | 22.310,000 | 22.310,000 | 22.310,000 | 0,81% |
2024-05-07 | 22.131,000 | 22.131,000 | 22.131,000 | 22.131,000 | 0,25% |
2024-05-02 | 22.076,000 | 22.076,000 | 22.076,000 | 22.076,000 | -2,04% |
2024-05-01 | 22.536,000 | 22.536,000 | 22.536,000 | 22.536,000 | -0,57% |
2024-04-30 | 22.665,000 | 22.665,000 | 22.665,000 | 22.665,000 | 1,38% |
Högsta: 22.864,000 | Lägsta: 22.076,000 | Differens: 788,000 | Genomsnitt: 22.603,333 | +/- %: 1,091 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning