![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 7.038,180 | 7.038,180 | 7.038,180 | 7.038,180 | -0,01% |
2024-05-14 | 7.039,000 | 7.039,000 | 7.039,000 | 7.039,000 | 0,00% |
2024-05-13 | 7.039,000 | 7.039,000 | 7.039,000 | 7.039,000 | 0,00% |
2024-05-10 | 7.039,000 | 7.039,000 | 7.039,000 | 7.039,000 | 0,00% |
2024-05-09 | 7.039,000 | 7.039,000 | 7.039,000 | 7.039,000 | -0,01% |
2024-05-08 | 7.040,000 | 7.040,000 | 7.040,000 | 7.040,000 | 0,00% |
2024-05-07 | 7.040,000 | 7.040,000 | 7.040,000 | 7.040,000 | -1,00% |
2024-05-02 | 7.111,000 | 7.111,000 | 7.111,000 | 7.111,000 | 0,00% |
2024-05-01 | 7.111,000 | 7.111,000 | 7.111,000 | 7.111,000 | 0,48% |
2024-04-30 | 7.077,000 | 7.077,000 | 7.077,000 | 7.077,000 | 0,43% |
2024-04-26 | 7.047,000 | 7.047,000 | 7.047,000 | 7.047,000 | -0,17% |
2024-04-25 | 7.059,000 | 7.059,000 | 7.059,000 | 7.059,000 | -0,03% |
2024-04-24 | 7.061,000 | 7.061,000 | 7.061,000 | 7.061,000 | 0,01% |
2024-04-23 | 7.060,000 | 7.060,000 | 7.060,000 | 7.060,000 | -0,03% |
2024-04-22 | 7.062,000 | 7.062,000 | 7.062,000 | 7.062,000 | 0,00% |
2024-04-19 | 7.062,000 | 7.062,000 | 7.062,000 | 7.062,000 | -0,03% |
2024-04-18 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | 0,00% |
2024-04-17 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | 0,00% |
2024-04-16 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | 0,00% |
2024-04-15 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | -0,30% |
2024-04-12 | 7.085,000 | 7.085,000 | 7.085,000 | 7.085,000 | 0,00% |
2024-04-11 | 7.085,000 | 7.085,000 | 7.085,000 | 7.085,000 | 0,00% |
2024-04-10 | 7.085,000 | 7.085,000 | 7.085,000 | 7.085,000 | -0,01% |
2024-04-09 | 7.086,000 | 7.086,000 | 7.086,000 | 7.086,000 | -0,04% |
2024-04-08 | 7.089,000 | 7.089,000 | 7.089,000 | 7.089,000 | 0,00% |
2024-04-05 | 7.089,000 | 7.089,000 | 7.089,000 | 7.089,000 | -0,06% |
2024-04-04 | 7.093,000 | 7.093,000 | 7.093,000 | 7.093,000 | 0,00% |
2024-04-03 | 7.093,000 | 7.093,000 | 7.093,000 | 7.093,000 | 0,00% |
2024-04-02 | 7.093,000 | 7.093,000 | 7.093,000 | 7.093,000 | 0,00% |
2024-04-01 | 7.093,000 | 7.093,000 | 7.093,000 | 7.093,000 | 0,78% |
Högsta: 7.111,000 | Lägsta: 7.038,180 | Differens: 72,820 | Genomsnitt: 7.069,039 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning