![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | -0,06% |
2024-06-24 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | -0,05% |
2024-06-21 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | -0,22% |
2024-06-20 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,00% |
2024-06-19 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,44% |
2024-06-18 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | -0,47% |
2024-06-17 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | -0,05% |
2024-06-14 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,21% |
2024-06-13 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | 0,77% |
2024-06-12 | 11.367,000 | 11.367,000 | 11.367,000 | 11.367,000 | 0,21% |
2024-06-11 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | -0,24% |
2024-06-10 | 11.370,000 | 11.370,000 | 11.370,000 | 11.370,000 | -0,57% |
2024-06-07 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | 0,00% |
2024-06-06 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | 0,13% |
2024-06-05 | 11.420,000 | 11.420,000 | 11.420,000 | 11.420,000 | 0,11% |
2024-06-04 | 11.407,000 | 11.407,000 | 11.407,000 | 11.407,000 | 0,49% |
2024-06-03 | 11.351,000 | 11.351,000 | 11.351,000 | 11.351,000 | 0,13% |
2024-05-31 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 0,40% |
2024-05-30 | 11.291,000 | 11.291,000 | 11.291,000 | 11.291,000 | -0,54% |
2024-05-29 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | -0,19% |
2024-05-28 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | -0,01% |
2024-05-27 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | 0,02% |
Högsta: 11.478,000 | Lägsta: 11.291,000 | Differens: 187,000 | Genomsnitt: 11.405,636 | +/- %: 0,501 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning