Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 20.487,000 | 20.487,000 | 20.487,000 | 20.487,000 | 0,57% |
2024-05-16 | 20.371,000 | 20.371,000 | 20.371,000 | 20.371,000 | -0,29% |
2024-05-15 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,65% |
2024-05-14 | 20.299,000 | 20.299,000 | 20.299,000 | 20.299,000 | 0,54% |
2024-05-13 | 20.190,000 | 20.190,000 | 20.190,000 | 20.190,000 | -1,01% |
2024-05-10 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | -0,00% |
2024-05-09 | 20.396,000 | 20.396,000 | 20.396,000 | 20.396,000 | 0,10% |
2024-05-08 | 20.375,000 | 20.375,000 | 20.375,000 | 20.375,000 | 3,13% |
2024-05-07 | 19.757,000 | 19.757,000 | 19.757,000 | 19.757,000 | -0,96% |
2024-05-02 | 19.948,000 | 19.948,000 | 19.948,000 | 19.948,000 | -0,01% |
2024-05-01 | 19.949,000 | 19.949,000 | 19.949,000 | 19.949,000 | -1,58% |
2024-04-30 | 20.270,000 | 20.270,000 | 20.270,000 | 20.270,000 | -1,06% |
2024-05-17 | 20.487,000 | 20.487,000 | 20.487,000 | 20.487,000 | 0,57% |
2024-05-16 | 20.371,000 | 20.371,000 | 20.371,000 | 20.371,000 | -0,29% |
2024-05-15 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,65% |
2024-05-14 | 20.299,000 | 20.299,000 | 20.299,000 | 20.299,000 | 0,54% |
2024-05-13 | 20.190,000 | 20.190,000 | 20.190,000 | 20.190,000 | -1,01% |
2024-05-10 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | -0,00% |
2024-05-09 | 20.396,000 | 20.396,000 | 20.396,000 | 20.396,000 | 0,10% |
2024-05-08 | 20.375,000 | 20.375,000 | 20.375,000 | 20.375,000 | 3,13% |
2024-05-07 | 19.757,000 | 19.757,000 | 19.757,000 | 19.757,000 | -0,96% |
2024-05-02 | 19.948,000 | 19.948,000 | 19.948,000 | 19.948,000 | -0,01% |
2024-05-01 | 19.949,000 | 19.949,000 | 19.949,000 | 19.949,000 | -1,58% |
2024-04-30 | 20.270,000 | 20.270,000 | 20.270,000 | 20.270,000 | 2,68% |
2024-04-26 | 19.740,000 | 19.740,000 | 19.740,000 | 19.740,000 | -0,44% |
2024-04-25 | 19.828,000 | 19.828,000 | 19.828,000 | 19.828,000 | -0,44% |
2024-04-24 | 19.916,000 | 19.916,000 | 19.916,000 | 19.916,000 | 1,03% |
2024-04-23 | 19.713,000 | 19.713,000 | 19.713,000 | 19.713,000 | 0,93% |
2024-04-22 | 19.531,000 | 19.531,000 | 19.531,000 | 19.531,000 | 1,01% |
2024-04-19 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,15% |
Högsta: 20.487,000 | Lägsta: 19.336,000 | Differens: 1.151,000 | Genomsnitt: 20.126,600 | +/- %: 6,106 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning