Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,44% |
2024-05-01 | 39.957,000 | 39.957,000 | 39.957,000 | 39.957,000 | -0,46% |
2024-04-30 | 40.141,000 | 40.141,000 | 40.141,000 | 40.141,000 | 1,65% |
2024-04-26 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,29% |
2024-04-25 | 39.373,000 | 39.373,000 | 39.373,000 | 39.373,000 | -0,70% |
2024-04-24 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 1,10% |
2024-04-23 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | 0,29% |
2024-04-22 | 39.105,000 | 39.105,000 | 39.105,000 | 39.105,000 | 0,39% |
2024-04-19 | 38.953,000 | 38.953,000 | 38.953,000 | 38.953,000 | -0,80% |
2024-04-18 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,16% |
2024-04-17 | 39.205,000 | 39.205,000 | 39.205,000 | 39.205,000 | -0,67% |
2024-04-16 | 39.470,000 | 39.470,000 | 39.470,000 | 39.470,000 | -0,78% |
2024-05-02 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,44% |
2024-05-01 | 39.957,000 | 39.957,000 | 39.957,000 | 39.957,000 | -0,46% |
2024-04-30 | 40.141,000 | 40.141,000 | 40.141,000 | 40.141,000 | 1,65% |
2024-04-26 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,29% |
2024-04-25 | 39.373,000 | 39.373,000 | 39.373,000 | 39.373,000 | -0,70% |
2024-04-24 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 1,10% |
2024-04-23 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | 0,29% |
2024-04-22 | 39.105,000 | 39.105,000 | 39.105,000 | 39.105,000 | 0,39% |
2024-04-19 | 38.953,000 | 38.953,000 | 38.953,000 | 38.953,000 | -0,80% |
2024-04-18 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,16% |
2024-04-17 | 39.205,000 | 39.205,000 | 39.205,000 | 39.205,000 | -0,67% |
2024-04-16 | 39.470,000 | 39.470,000 | 39.470,000 | 39.470,000 | -1,03% |
2024-04-15 | 39.882,000 | 39.882,000 | 39.882,000 | 39.882,000 | -0,34% |
2024-04-12 | 40.017,000 | 40.017,000 | 40.017,000 | 40.017,000 | 0,31% |
2024-04-11 | 39.894,000 | 39.894,000 | 39.894,000 | 39.894,000 | -0,12% |
2024-04-10 | 39.940,000 | 39.940,000 | 39.940,000 | 39.940,000 | -0,21% |
2024-04-09 | 40.026,000 | 40.026,000 | 40.026,000 | 40.026,000 | 0,52% |
2024-04-08 | 39.819,000 | 39.819,000 | 39.819,000 | 39.819,000 | 0,71% |
Högsta: 40.141,000 | Lägsta: 38.953,000 | Differens: 1.188,000 | Genomsnitt: 39.559,667 | +/- %: 0,607 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning