![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 19.687,000 | 19.687,000 | 19.687,000 | 19.687,000 | 0,55% |
2024-06-26 | 19.580,000 | 19.580,000 | 19.580,000 | 19.580,000 | 0,96% |
2024-06-25 | 19.394,000 | 19.394,000 | 19.394,000 | 19.394,000 | 0,54% |
2024-06-24 | 19.289,000 | 19.289,000 | 19.289,000 | 19.289,000 | -0,07% |
2024-06-21 | 19.303,000 | 19.303,000 | 19.303,000 | 19.303,000 | 0,38% |
2024-06-20 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 0,25% |
2024-06-19 | 19.181,000 | 19.181,000 | 19.181,000 | 19.181,000 | 0,71% |
2024-06-18 | 19.045,000 | 19.045,000 | 19.045,000 | 19.045,000 | -1,02% |
2024-06-17 | 19.241,000 | 19.241,000 | 19.241,000 | 19.241,000 | 1,10% |
2024-06-14 | 19.031,000 | 19.031,000 | 19.031,000 | 19.031,000 | -0,67% |
2024-06-13 | 19.160,000 | 19.160,000 | 19.160,000 | 19.160,000 | -0,13% |
2024-06-12 | 19.185,000 | 19.185,000 | 19.185,000 | 19.185,000 | -0,25% |
2024-06-11 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | 0,94% |
2024-06-10 | 19.054,000 | 19.054,000 | 19.054,000 | 19.054,000 | 0,23% |
2024-06-07 | 19.011,000 | 19.011,000 | 19.011,000 | 19.011,000 | -0,56% |
2024-06-06 | 19.118,000 | 19.118,000 | 19.118,000 | 19.118,000 | -1,17% |
2024-06-05 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | 0,26% |
2024-06-04 | 19.295,000 | 19.295,000 | 19.295,000 | 19.295,000 | 0,55% |
2024-06-03 | 19.190,000 | 19.190,000 | 19.190,000 | 19.190,000 | 1,87% |
2024-05-31 | 18.838,000 | 18.838,000 | 18.838,000 | 18.838,000 | 0,09% |
2024-05-30 | 18.821,000 | 18.821,000 | 18.821,000 | 18.821,000 | -1,41% |
2024-05-29 | 19.091,000 | 19.091,000 | 19.091,000 | 19.091,000 | -0,18% |
2024-05-28 | 19.126,000 | 19.126,000 | 19.126,000 | 19.126,000 | 0,58% |
Högsta: 19.687,000 | Lägsta: 18.821,000 | Differens: 866,000 | Genomsnitt: 19.193,348 | +/- %: 3,529 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning