Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 23.317,000 | 23.317,000 | 23.317,000 | 23.317,000 | 0,40% |
2024-05-16 | 23.224,000 | 23.224,000 | 23.224,000 | 23.224,000 | 0,11% |
2024-05-15 | 23.198,000 | 23.198,000 | 23.198,000 | 23.198,000 | 0,06% |
2024-05-14 | 23.183,000 | 23.183,000 | 23.183,000 | 23.183,000 | -0,06% |
2024-05-13 | 23.197,000 | 23.197,000 | 23.197,000 | 23.197,000 | -0,31% |
2024-05-10 | 23.269,000 | 23.269,000 | 23.269,000 | 23.269,000 | 0,63% |
2024-05-09 | 23.124,000 | 23.124,000 | 23.124,000 | 23.124,000 | 0,28% |
2024-05-08 | 23.060,000 | 23.060,000 | 23.060,000 | 23.060,000 | -1,62% |
2024-05-07 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | 0,42% |
2024-05-02 | 23.341,000 | 23.341,000 | 23.341,000 | 23.341,000 | -0,21% |
2024-05-01 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | -0,62% |
2024-04-30 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | 0,94% |
2024-05-17 | 23.317,000 | 23.317,000 | 23.317,000 | 23.317,000 | 0,40% |
2024-05-16 | 23.224,000 | 23.224,000 | 23.224,000 | 23.224,000 | 0,11% |
2024-05-15 | 23.198,000 | 23.198,000 | 23.198,000 | 23.198,000 | 0,06% |
2024-05-14 | 23.183,000 | 23.183,000 | 23.183,000 | 23.183,000 | -0,06% |
2024-05-13 | 23.197,000 | 23.197,000 | 23.197,000 | 23.197,000 | -0,31% |
2024-05-10 | 23.269,000 | 23.269,000 | 23.269,000 | 23.269,000 | 0,63% |
2024-05-09 | 23.124,000 | 23.124,000 | 23.124,000 | 23.124,000 | 0,28% |
2024-05-08 | 23.060,000 | 23.060,000 | 23.060,000 | 23.060,000 | -1,62% |
2024-05-07 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | 0,42% |
2024-05-02 | 23.341,000 | 23.341,000 | 23.341,000 | 23.341,000 | -0,21% |
2024-05-01 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | -0,62% |
2024-04-30 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | 1,94% |
2024-04-26 | 23.089,000 | 23.089,000 | 23.089,000 | 23.089,000 | 0,92% |
2024-04-25 | 22.879,000 | 22.879,000 | 22.879,000 | 22.879,000 | -1,72% |
2024-04-24 | 23.279,000 | 23.279,000 | 23.279,000 | 23.279,000 | 1,74% |
2024-04-23 | 22.881,000 | 22.881,000 | 22.881,000 | 22.881,000 | 0,02% |
2024-04-22 | 22.877,000 | 22.877,000 | 22.877,000 | 22.877,000 | 0,91% |
2024-04-19 | 22.671,000 | 22.671,000 | 22.671,000 | 22.671,000 | -2,02% |
Högsta: 23.536,000 | Lägsta: 22.671,000 | Differens: 865,000 | Genomsnitt: 23.207,800 | +/- %: 0,769 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning