Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | 0,87% |
2024-05-24 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | -0,44% |
2024-05-23 | 21.873,000 | 21.873,000 | 21.873,000 | 21.873,000 | 0,63% |
2024-05-22 | 21.735,000 | 21.735,000 | 21.735,000 | 21.735,000 | -0,82% |
2024-05-21 | 21.914,000 | 21.914,000 | 21.914,000 | 21.914,000 | -0,30% |
2024-05-20 | 21.980,000 | 21.980,000 | 21.980,000 | 21.980,000 | 0,82% |
2024-05-17 | 21.802,000 | 21.802,000 | 21.802,000 | 21.802,000 | 0,30% |
2024-05-16 | 21.737,000 | 21.737,000 | 21.737,000 | 21.737,000 | 0,25% |
2024-05-15 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,00% |
2024-05-14 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,26% |
2024-05-13 | 21.627,000 | 21.627,000 | 21.627,000 | 21.627,000 | -0,14% |
2024-05-10 | 21.658,000 | 21.658,000 | 21.658,000 | 21.658,000 | -1,40% |
2024-05-27 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | 0,87% |
2024-05-24 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | -0,44% |
2024-05-23 | 21.873,000 | 21.873,000 | 21.873,000 | 21.873,000 | 0,63% |
2024-05-22 | 21.735,000 | 21.735,000 | 21.735,000 | 21.735,000 | -0,82% |
2024-05-21 | 21.914,000 | 21.914,000 | 21.914,000 | 21.914,000 | -0,30% |
2024-05-20 | 21.980,000 | 21.980,000 | 21.980,000 | 21.980,000 | 0,82% |
2024-05-17 | 21.802,000 | 21.802,000 | 21.802,000 | 21.802,000 | 0,30% |
2024-05-16 | 21.737,000 | 21.737,000 | 21.737,000 | 21.737,000 | 0,25% |
2024-05-15 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,00% |
2024-05-14 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,26% |
2024-05-13 | 21.627,000 | 21.627,000 | 21.627,000 | 21.627,000 | -0,14% |
2024-05-10 | 21.658,000 | 21.658,000 | 21.658,000 | 21.658,000 | 0,55% |
2024-05-09 | 21.540,000 | 21.540,000 | 21.540,000 | 21.540,000 | 0,27% |
2024-05-08 | 21.481,000 | 21.481,000 | 21.481,000 | 21.481,000 | -1,45% |
2024-05-07 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | 0,66% |
2024-05-02 | 21.654,000 | 21.654,000 | 21.654,000 | 21.654,000 | -0,04% |
2024-05-01 | 21.662,000 | 21.662,000 | 21.662,000 | 21.662,000 | -0,50% |
2024-04-30 | 21.771,000 | 21.771,000 | 21.771,000 | 21.771,000 | 2,12% |
Högsta: 21.980,000 | Lägsta: 21.481,000 | Differens: 499,000 | Genomsnitt: 21.759,133 | +/- %: 3,035 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning