Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 64.288,000 | 64.288,000 | 64.288,000 | 64.288,000 | -0,34% |
2024-05-16 | 64.509,000 | 64.509,000 | 64.509,000 | 64.509,000 | 0,40% |
2024-05-15 | 64.253,000 | 64.253,000 | 64.253,000 | 64.253,000 | 0,20% |
2024-05-14 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | -0,13% |
2024-05-13 | 64.210,000 | 64.210,000 | 64.210,000 | 64.210,000 | 0,08% |
2024-05-10 | 64.158,000 | 64.158,000 | 64.158,000 | 64.158,000 | -0,00% |
2024-05-09 | 64.159,000 | 64.159,000 | 64.159,000 | 64.159,000 | -0,56% |
2024-05-08 | 64.523,000 | 64.523,000 | 64.523,000 | 64.523,000 | 2,45% |
2024-05-07 | 62.980,000 | 62.980,000 | 62.980,000 | 62.980,000 | -2,74% |
2024-05-02 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | -0,00% |
2024-05-01 | 64.755,000 | 64.755,000 | 64.755,000 | 64.755,000 | 2,62% |
2024-04-30 | 63.102,000 | 63.102,000 | 63.102,000 | 63.102,000 | 1,72% |
2024-04-26 | 62.033,000 | 62.033,000 | 62.033,000 | 62.033,000 | -3,51% |
2024-05-17 | 64.288,000 | 64.288,000 | 64.288,000 | 64.288,000 | -0,34% |
2024-05-16 | 64.509,000 | 64.509,000 | 64.509,000 | 64.509,000 | 0,40% |
2024-05-15 | 64.253,000 | 64.253,000 | 64.253,000 | 64.253,000 | 0,20% |
2024-05-14 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | -0,13% |
2024-05-13 | 64.210,000 | 64.210,000 | 64.210,000 | 64.210,000 | 0,08% |
2024-05-10 | 64.158,000 | 64.158,000 | 64.158,000 | 64.158,000 | -0,00% |
2024-05-09 | 64.159,000 | 64.159,000 | 64.159,000 | 64.159,000 | -0,56% |
2024-05-08 | 64.523,000 | 64.523,000 | 64.523,000 | 64.523,000 | 2,45% |
2024-05-07 | 62.980,000 | 62.980,000 | 62.980,000 | 62.980,000 | -2,74% |
2024-05-02 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | -0,00% |
2024-05-01 | 64.755,000 | 64.755,000 | 64.755,000 | 64.755,000 | 2,62% |
2024-04-30 | 63.102,000 | 63.102,000 | 63.102,000 | 63.102,000 | 1,72% |
2024-04-26 | 62.033,000 | 62.033,000 | 62.033,000 | 62.033,000 | -1,51% |
2024-04-25 | 62.981,000 | 62.981,000 | 62.981,000 | 62.981,000 | 2,91% |
2024-04-24 | 61.198,000 | 61.198,000 | 61.198,000 | 61.198,000 | 0,80% |
2024-04-23 | 60.714,000 | 60.714,000 | 60.714,000 | 60.714,000 | 1,34% |
2024-04-22 | 59.914,000 | 59.914,000 | 59.914,000 | 59.914,000 | -2,44% |
Högsta: 64.755,000 | Lägsta: 59.914,000 | Differens: 4.841,000 | Genomsnitt: 63.616,767 | +/- %: 4,687 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning