Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 24.743,000 | 24.743,000 | 24.743,000 | 24.743,000 | -0,96% |
2024-04-25 | 24.982,000 | 24.982,000 | 24.982,000 | 24.982,000 | 3,13% |
2024-04-24 | 24.223,000 | 24.223,000 | 24.223,000 | 24.223,000 | 0,37% |
2024-04-23 | 24.133,000 | 24.133,000 | 24.133,000 | 24.133,000 | 0,79% |
2024-04-22 | 23.945,000 | 23.945,000 | 23.945,000 | 23.945,000 | -2,84% |
2024-04-19 | 24.644,000 | 24.644,000 | 24.644,000 | 24.644,000 | 0,97% |
2024-04-18 | 24.408,000 | 24.408,000 | 24.408,000 | 24.408,000 | -0,73% |
2024-04-17 | 24.587,000 | 24.587,000 | 24.587,000 | 24.587,000 | -3,06% |
2024-04-16 | 25.364,000 | 25.364,000 | 25.364,000 | 25.364,000 | -0,59% |
2024-04-15 | 25.514,000 | 25.514,000 | 25.514,000 | 25.514,000 | 0,71% |
2024-04-12 | 25.334,000 | 25.334,000 | 25.334,000 | 25.334,000 | -0,40% |
2024-04-11 | 25.435,000 | 25.435,000 | 25.435,000 | 25.435,000 | -0,16% |
2024-04-10 | 25.475,000 | 25.475,000 | 25.475,000 | 25.475,000 | 1,15% |
2024-04-09 | 25.186,000 | 25.186,000 | 25.186,000 | 25.186,000 | 1,31% |
2024-04-08 | 24.861,000 | 24.861,000 | 24.861,000 | 24.861,000 | -1,67% |
2024-04-05 | 25.283,000 | 25.283,000 | 25.283,000 | 25.283,000 | 2,48% |
2024-04-04 | 24.672,000 | 24.672,000 | 24.672,000 | 24.672,000 | -0,27% |
2024-04-03 | 24.738,000 | 24.738,000 | 24.738,000 | 24.738,000 | -0,62% |
2024-04-02 | 24.892,000 | 24.892,000 | 24.892,000 | 24.892,000 | -0,00% |
2024-04-01 | 24.893,000 | 24.893,000 | 24.893,000 | 24.893,000 | -0,00% |
2024-03-29 | 24.894,000 | 24.894,000 | 24.894,000 | 24.894,000 | -1,30% |
2024-03-28 | 25.221,000 | 25.221,000 | 25.221,000 | 25.221,000 | 0,76% |
2024-03-27 | 25.032,000 | 25.032,000 | 25.032,000 | 25.032,000 | 0,45% |
Högsta: 25.514,000 | Lägsta: 23.945,000 | Differens: 1.569,000 | Genomsnitt: 24.889,522 | +/- %: -0,714 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning