Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 18.947,000 | 18.947,000 | 18.947,000 | 18.947,000 | -0,68% |
2024-05-17 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | -0,38% |
2024-05-16 | 19.149,000 | 19.149,000 | 19.149,000 | 19.149,000 | -0,15% |
2024-05-15 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | -0,59% |
2024-05-14 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,06% |
2024-05-13 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | 0,61% |
2024-05-10 | 19.163,000 | 19.163,000 | 19.163,000 | 19.163,000 | -0,74% |
2024-05-09 | 19.306,000 | 19.306,000 | 19.306,000 | 19.306,000 | 0,22% |
2024-05-08 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,79% |
2024-05-07 | 19.418,000 | 19.418,000 | 19.418,000 | 19.418,000 | 0,29% |
2024-05-02 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | 0,75% |
2024-05-01 | 19.217,000 | 19.217,000 | 19.217,000 | 19.217,000 | 1,43% |
2024-05-20 | 18.947,000 | 18.947,000 | 18.947,000 | 18.947,000 | -0,68% |
2024-05-17 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | -0,38% |
2024-05-16 | 19.149,000 | 19.149,000 | 19.149,000 | 19.149,000 | -0,15% |
2024-05-15 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | -0,59% |
2024-05-14 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,06% |
2024-05-13 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | 0,61% |
2024-05-10 | 19.163,000 | 19.163,000 | 19.163,000 | 19.163,000 | -0,74% |
2024-05-09 | 19.306,000 | 19.306,000 | 19.306,000 | 19.306,000 | 0,22% |
2024-05-08 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,79% |
2024-05-07 | 19.418,000 | 19.418,000 | 19.418,000 | 19.418,000 | 0,29% |
2024-05-02 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | 0,75% |
2024-05-01 | 19.217,000 | 19.217,000 | 19.217,000 | 19.217,000 | 0,41% |
2024-04-30 | 19.139,000 | 19.139,000 | 19.139,000 | 19.139,000 | 0,24% |
2024-04-26 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | 0,47% |
2024-04-25 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,12% |
2024-04-24 | 19.027,000 | 19.027,000 | 19.027,000 | 19.027,000 | -0,13% |
2024-04-23 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,26% |
2024-04-22 | 19.002,000 | 19.002,000 | 19.002,000 | 19.002,000 | 1,26% |
Högsta: 19.418,000 | Lägsta: 18.947,000 | Differens: 471,000 | Genomsnitt: 19.187,300 | +/- %: 0,965 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning