Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 48.975,000 | 48.975,000 | 48.975,000 | 48.975,000 | 0,25% |
2024-04-25 | 48.851,000 | 48.851,000 | 48.851,000 | 48.851,000 | 0,96% |
2024-04-24 | 48.386,000 | 48.386,000 | 48.386,000 | 48.386,000 | 0,46% |
2024-04-23 | 48.163,000 | 48.163,000 | 48.163,000 | 48.163,000 | 0,54% |
2024-04-22 | 47.905,000 | 47.905,000 | 47.905,000 | 47.905,000 | 0,63% |
2024-04-19 | 47.607,000 | 47.607,000 | 47.607,000 | 47.607,000 | -0,30% |
2024-04-18 | 47.750,000 | 47.750,000 | 47.750,000 | 47.750,000 | -0,00% |
2024-04-17 | 47.752,000 | 47.752,000 | 47.752,000 | 47.752,000 | -0,66% |
2024-04-16 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | -0,57% |
2024-04-15 | 48.343,000 | 48.343,000 | 48.343,000 | 48.343,000 | -0,86% |
2024-04-12 | 48.762,000 | 48.762,000 | 48.762,000 | 48.762,000 | 0,51% |
2024-04-11 | 48.516,000 | 48.516,000 | 48.516,000 | 48.516,000 | 0,25% |
2024-04-10 | 48.394,000 | 48.394,000 | 48.394,000 | 48.394,000 | 0,50% |
2024-04-09 | 48.151,000 | 48.151,000 | 48.151,000 | 48.151,000 | 1,12% |
2024-04-08 | 47.618,000 | 47.618,000 | 47.618,000 | 47.618,000 | 0,74% |
2024-04-05 | 47.267,000 | 47.267,000 | 47.267,000 | 47.267,000 | -0,25% |
2024-04-04 | 47.387,000 | 47.387,000 | 47.387,000 | 47.387,000 | -0,31% |
2024-04-03 | 47.532,000 | 47.532,000 | 47.532,000 | 47.532,000 | 0,25% |
2024-04-02 | 47.415,000 | 47.415,000 | 47.415,000 | 47.415,000 | 1,20% |
2024-04-01 | 46.852,000 | 46.852,000 | 46.852,000 | 46.852,000 | -0,03% |
2024-03-29 | 46.864,000 | 46.864,000 | 46.864,000 | 46.864,000 | 0,62% |
2024-03-28 | 46.573,000 | 46.573,000 | 46.573,000 | 46.573,000 | 1,02% |
Högsta: 48.975,000 | Lägsta: 46.573,000 | Differens: 2.402,000 | Genomsnitt: 47.869,591 | +/- %: 6,232 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning