Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 68.159,000 | 68.159,000 | 68.159,000 | 68.159,000 | -0,48% |
2024-05-23 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,00% |
2024-05-22 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,01% |
2024-05-21 | 68.482,000 | 68.482,000 | 68.482,000 | 68.482,000 | 0,49% |
2024-05-20 | 68.147,000 | 68.147,000 | 68.147,000 | 68.147,000 | 0,34% |
2024-05-17 | 67.916,000 | 67.916,000 | 67.916,000 | 67.916,000 | 0,84% |
2024-05-16 | 67.350,000 | 67.350,000 | 67.350,000 | 67.350,000 | -0,46% |
2024-05-15 | 67.664,000 | 67.664,000 | 67.664,000 | 67.664,000 | 0,57% |
2024-05-14 | 67.279,000 | 67.279,000 | 67.279,000 | 67.279,000 | 0,27% |
2024-05-13 | 67.095,000 | 67.095,000 | 67.095,000 | 67.095,000 | 0,44% |
2024-05-10 | 66.804,000 | 66.804,000 | 66.804,000 | 66.804,000 | 0,57% |
2024-05-09 | 66.426,000 | 66.426,000 | 66.426,000 | 66.426,000 | 0,49% |
2024-05-08 | 66.101,000 | 66.101,000 | 66.101,000 | 66.101,000 | -3,02% |
2024-05-24 | 68.159,000 | 68.159,000 | 68.159,000 | 68.159,000 | -0,48% |
2024-05-23 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,00% |
2024-05-22 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,01% |
2024-05-21 | 68.482,000 | 68.482,000 | 68.482,000 | 68.482,000 | 0,49% |
2024-05-20 | 68.147,000 | 68.147,000 | 68.147,000 | 68.147,000 | 0,34% |
2024-05-17 | 67.916,000 | 67.916,000 | 67.916,000 | 67.916,000 | 0,84% |
2024-05-16 | 67.350,000 | 67.350,000 | 67.350,000 | 67.350,000 | -0,46% |
2024-05-15 | 67.664,000 | 67.664,000 | 67.664,000 | 67.664,000 | 0,57% |
2024-05-14 | 67.279,000 | 67.279,000 | 67.279,000 | 67.279,000 | 0,27% |
2024-05-13 | 67.095,000 | 67.095,000 | 67.095,000 | 67.095,000 | 0,44% |
2024-05-10 | 66.804,000 | 66.804,000 | 66.804,000 | 66.804,000 | 0,57% |
2024-05-09 | 66.426,000 | 66.426,000 | 66.426,000 | 66.426,000 | 0,49% |
2024-05-08 | 66.101,000 | 66.101,000 | 66.101,000 | 66.101,000 | 0,79% |
2024-05-07 | 65.581,000 | 65.581,000 | 65.581,000 | 65.581,000 | 1,58% |
2024-05-02 | 64.563,000 | 64.563,000 | 64.563,000 | 64.563,000 | -1,32% |
2024-05-01 | 65.429,000 | 65.429,000 | 65.429,000 | 65.429,000 | -0,83% |
2024-04-30 | 65.976,000 | 65.976,000 | 65.976,000 | 65.976,000 | 2,01% |
Högsta: 68.487,000 | Lägsta: 64.563,000 | Differens: 3.924,000 | Genomsnitt: 67.278,100 | +/- %: 5,382 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning