Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | 0,16% |
2024-05-24 | 16.428,000 | 16.428,000 | 16.428,000 | 16.428,000 | -0,65% |
2024-05-23 | 16.535,000 | 16.535,000 | 16.535,000 | 16.535,000 | -0,20% |
2024-05-22 | 16.568,000 | 16.568,000 | 16.568,000 | 16.568,000 | -0,24% |
2024-05-21 | 16.608,000 | 16.608,000 | 16.608,000 | 16.608,000 | -0,19% |
2024-05-20 | 16.639,000 | 16.639,000 | 16.639,000 | 16.639,000 | -0,07% |
2024-05-17 | 16.650,000 | 16.650,000 | 16.650,000 | 16.650,000 | -0,01% |
2024-05-16 | 16.651,000 | 16.651,000 | 16.651,000 | 16.651,000 | 0,55% |
2024-05-15 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | 0,08% |
2024-05-14 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,08% |
2024-05-13 | 16.532,000 | 16.532,000 | 16.532,000 | 16.532,000 | 0,02% |
2024-05-10 | 16.528,000 | 16.528,000 | 16.528,000 | 16.528,000 | 0,45% |
2024-05-27 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | 0,16% |
2024-05-24 | 16.428,000 | 16.428,000 | 16.428,000 | 16.428,000 | -0,65% |
2024-05-23 | 16.535,000 | 16.535,000 | 16.535,000 | 16.535,000 | -0,20% |
2024-05-22 | 16.568,000 | 16.568,000 | 16.568,000 | 16.568,000 | -0,24% |
2024-05-21 | 16.608,000 | 16.608,000 | 16.608,000 | 16.608,000 | -0,19% |
2024-05-20 | 16.639,000 | 16.639,000 | 16.639,000 | 16.639,000 | -0,07% |
2024-05-17 | 16.650,000 | 16.650,000 | 16.650,000 | 16.650,000 | -0,01% |
2024-05-16 | 16.651,000 | 16.651,000 | 16.651,000 | 16.651,000 | 0,55% |
2024-05-15 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | 0,08% |
2024-05-14 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,08% |
2024-05-13 | 16.532,000 | 16.532,000 | 16.532,000 | 16.532,000 | 0,02% |
2024-05-10 | 16.528,000 | 16.528,000 | 16.528,000 | 16.528,000 | 0,25% |
2024-05-09 | 16.487,000 | 16.487,000 | 16.487,000 | 16.487,000 | -0,13% |
2024-05-08 | 16.509,000 | 16.509,000 | 16.509,000 | 16.509,000 | -0,08% |
2024-05-07 | 16.523,000 | 16.523,000 | 16.523,000 | 16.523,000 | 1,23% |
2024-05-02 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | 0,04% |
2024-05-01 | 16.317,000 | 16.317,000 | 16.317,000 | 16.317,000 | -0,57% |
2024-04-30 | 16.411,000 | 16.411,000 | 16.411,000 | 16.411,000 | 0,92% |
Högsta: 16.651,000 | Lägsta: 16.317,000 | Differens: 334,000 | Genomsnitt: 16.532,267 | +/- %: 1,181 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning