Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.672,000 | 9.672,000 | 9.672,000 | 9.672,000 | 1,09% |
2024-05-16 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | -1,31% |
2024-05-15 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | 0,12% |
2024-05-14 | 9.683,000 | 9.683,000 | 9.683,000 | 9.683,000 | 0,23% |
2024-05-13 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | 0,16% |
2024-05-10 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 0,01% |
2024-05-09 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,31% |
2024-05-08 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | 0,58% |
2024-05-07 | 9.560,000 | 9.560,000 | 9.560,000 | 9.560,000 | -0,33% |
2024-05-02 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | -1,04% |
2024-05-01 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,47% |
2024-04-30 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -0,25% |
2024-05-17 | 9.672,000 | 9.672,000 | 9.672,000 | 9.672,000 | 1,09% |
2024-05-16 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | -1,31% |
2024-05-15 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | 0,12% |
2024-05-14 | 9.683,000 | 9.683,000 | 9.683,000 | 9.683,000 | 0,23% |
2024-05-13 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | 0,16% |
2024-05-10 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 0,01% |
2024-05-09 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,31% |
2024-05-08 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | 0,58% |
2024-05-07 | 9.560,000 | 9.560,000 | 9.560,000 | 9.560,000 | -0,33% |
2024-05-02 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | -1,04% |
2024-05-01 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,47% |
2024-04-30 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | 1,26% |
2024-04-26 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,18% |
2024-04-25 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,36% |
2024-04-24 | 9.511,000 | 9.511,000 | 9.511,000 | 9.511,000 | 0,38% |
2024-04-23 | 9.475,000 | 9.475,000 | 9.475,000 | 9.475,000 | 0,29% |
2024-04-22 | 9.448,000 | 9.448,000 | 9.448,000 | 9.448,000 | 0,16% |
2024-04-19 | 9.433,000 | 9.433,000 | 9.433,000 | 9.433,000 | 0,16% |
Högsta: 9.695,000 | Lägsta: 9.433,000 | Differens: 262,000 | Genomsnitt: 9.609,867 | +/- %: 2,697 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning