Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 11.192,000 | 11.192,000 | 11.192,000 | 11.192,000 | -0,44% |
2024-06-13 | 11.241,000 | 11.241,000 | 11.241,000 | 11.241,000 | -1,16% |
2024-06-12 | 11.373,000 | 11.373,000 | 11.373,000 | 11.373,000 | 0,53% |
2024-06-11 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,31% |
2024-06-10 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,36% |
2024-06-07 | 11.238,000 | 11.238,000 | 11.238,000 | 11.238,000 | 1,01% |
2024-06-06 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | -3,07% |
2024-06-05 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,74% |
2024-06-04 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,49% |
2024-06-03 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | -1,84% |
2024-05-31 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | -0,30% |
2024-05-30 | 11.875,000 | 11.875,000 | 11.875,000 | 11.875,000 | 0,81% |
2024-05-29 | 11.780,000 | 11.780,000 | 11.780,000 | 11.780,000 | 0,22% |
2024-05-28 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,00% |
2024-05-27 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | -0,08% |
2024-05-24 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | -0,43% |
2024-05-23 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | -0,21% |
2024-05-22 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 3,15% |
2024-05-21 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | 0,00% |
2024-05-20 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | 0,35% |
2024-05-17 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | -1,14% |
2024-05-16 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | 0,81% |
Högsta: 11.875,000 | Lägsta: 11.126,000 | Differens: 749,000 | Genomsnitt: 11.536,455 | +/- %: -2,475 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning