![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | 0,80% |
2024-06-20 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,00% |
2024-06-19 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,71% |
2024-06-18 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | -1,17% |
2024-06-17 | 9.344,000 | 9.344,000 | 9.344,000 | 9.344,000 | -1,51% |
2024-06-14 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | -0,43% |
2024-06-13 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -1,15% |
2024-06-12 | 9.639,000 | 9.639,000 | 9.639,000 | 9.639,000 | 0,52% |
2024-06-11 | 9.589,000 | 9.589,000 | 9.589,000 | 9.589,000 | 0,31% |
2024-06-10 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | 0,36% |
2024-06-07 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | 1,00% |
2024-06-06 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | -3,05% |
2024-06-05 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | -0,74% |
2024-06-04 | 9.801,000 | 9.801,000 | 9.801,000 | 9.801,000 | -0,48% |
2024-06-03 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | -1,83% |
2024-05-31 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -0,30% |
2024-05-30 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | 0,80% |
2024-05-29 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | 0,22% |
2024-05-28 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | -0,01% |
2024-05-27 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | -0,07% |
2024-05-24 | 9.968,000 | 9.968,000 | 9.968,000 | 9.968,000 | -0,49% |
2024-05-23 | 10.017,000 | 10.017,000 | 10.017,000 | 10.017,000 | -0,26% |
Högsta: 10.062,000 | Lägsta: 9.235,000 | Differens: 827,000 | Genomsnitt: 9.666,955 | +/- %: -6,651 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning