![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-20 | 28.360,000 | 28.360,000 | 28.360,000 | 28.360,000 | 0,00% |
2024-06-19 | 28.360,000 | 28.360,000 | 28.360,000 | 28.360,000 | 0,91% |
2024-06-18 | 28.103,000 | 28.103,000 | 28.103,000 | 28.103,000 | -1,51% |
2024-06-17 | 28.534,000 | 28.534,000 | 28.534,000 | 28.534,000 | -1,16% |
2024-06-14 | 28.868,000 | 28.868,000 | 28.868,000 | 28.868,000 | -0,51% |
2024-06-13 | 29.015,000 | 29.015,000 | 29.015,000 | 29.015,000 | -1,15% |
2024-06-12 | 29.352,000 | 29.352,000 | 29.352,000 | 29.352,000 | 0,57% |
2024-06-11 | 29.186,000 | 29.186,000 | 29.186,000 | 29.186,000 | 1,20% |
2024-06-10 | 28.841,000 | 28.841,000 | 28.841,000 | 28.841,000 | 0,35% |
2024-06-07 | 28.741,000 | 28.741,000 | 28.741,000 | 28.741,000 | 1,24% |
2024-06-06 | 28.389,000 | 28.389,000 | 28.389,000 | 28.389,000 | -3,76% |
2024-06-05 | 29.497,000 | 29.497,000 | 29.497,000 | 29.497,000 | -1,23% |
2024-06-04 | 29.864,000 | 29.864,000 | 29.864,000 | 29.864,000 | 0,04% |
2024-06-03 | 29.851,000 | 29.851,000 | 29.851,000 | 29.851,000 | -2,07% |
2024-05-31 | 30.483,000 | 30.483,000 | 30.483,000 | 30.483,000 | -0,56% |
2024-05-30 | 30.655,000 | 30.655,000 | 30.655,000 | 30.655,000 | 1,04% |
2024-05-29 | 30.338,000 | 30.338,000 | 30.338,000 | 30.338,000 | -0,14% |
2024-05-28 | 30.380,000 | 30.380,000 | 30.380,000 | 30.380,000 | -0,00% |
2024-05-27 | 30.381,000 | 30.381,000 | 30.381,000 | 30.381,000 | 0,19% |
2024-05-24 | 30.324,000 | 30.324,000 | 30.324,000 | 30.324,000 | -0,25% |
2024-05-23 | 30.401,000 | 30.401,000 | 30.401,000 | 30.401,000 | -0,14% |
2024-05-22 | 30.445,000 | 30.445,000 | 30.445,000 | 30.445,000 | 3,58% |
2024-05-21 | 29.394,000 | 29.394,000 | 29.394,000 | 29.394,000 | 0,00% |
Högsta: 30.655,000 | Lägsta: 28.103,000 | Differens: 2.552,000 | Genomsnitt: 29.467,913 | +/- %: -3,518 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning