Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.596,000 | 9.596,000 | 9.596,000 | 9.596,000 | -0,05% |
2024-05-16 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | 0,47% |
2024-05-15 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,04% |
2024-05-14 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,04% |
2024-05-13 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | -0,16% |
2024-05-10 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | 0,03% |
2024-05-09 | 9.560,000 | 9.560,000 | 9.560,000 | 9.560,000 | -0,13% |
2024-05-08 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | 0,19% |
2024-05-07 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,62% |
2024-05-02 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,09% |
2024-05-01 | 9.486,000 | 9.486,000 | 9.486,000 | 9.486,000 | -0,28% |
2024-04-30 | 9.513,000 | 9.513,000 | 9.513,000 | 9.513,000 | -0,86% |
2024-05-17 | 9.596,000 | 9.596,000 | 9.596,000 | 9.596,000 | -0,05% |
2024-05-16 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | 0,47% |
2024-05-15 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,04% |
2024-05-14 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,04% |
2024-05-13 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | -0,16% |
2024-05-10 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | 0,03% |
2024-05-09 | 9.560,000 | 9.560,000 | 9.560,000 | 9.560,000 | -0,13% |
2024-05-08 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | 0,19% |
2024-05-07 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,62% |
2024-05-02 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,09% |
2024-05-01 | 9.486,000 | 9.486,000 | 9.486,000 | 9.486,000 | -0,28% |
2024-04-30 | 9.513,000 | 9.513,000 | 9.513,000 | 9.513,000 | 0,35% |
2024-04-26 | 9.480,000 | 9.480,000 | 9.480,000 | 9.480,000 | -0,21% |
2024-04-25 | 9.500,000 | 9.500,000 | 9.500,000 | 9.500,000 | -0,29% |
2024-04-24 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | 0,05% |
2024-04-23 | 9.523,000 | 9.523,000 | 9.523,000 | 9.523,000 | 0,08% |
2024-04-22 | 9.515,000 | 9.515,000 | 9.515,000 | 9.515,000 | 0,01% |
2024-04-19 | 9.514,000 | 9.514,000 | 9.514,000 | 9.514,000 | -0,10% |
Högsta: 9.601,000 | Lägsta: 9.480,000 | Differens: 121,000 | Genomsnitt: 9.541,733 | +/- %: 0,756 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning