Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 16.478,000 | 16.478,000 | 16.478,000 | 16.478,000 | -0,08% |
2024-05-16 | 16.491,000 | 16.491,000 | 16.491,000 | 16.491,000 | 0,56% |
2024-05-15 | 16.399,000 | 16.399,000 | 16.399,000 | 16.399,000 | 0,54% |
2024-05-14 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | -0,09% |
2024-05-13 | 16.326,000 | 16.326,000 | 16.326,000 | 16.326,000 | 1,49% |
2024-05-10 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | -0,27% |
2024-05-09 | 16.130,000 | 16.130,000 | 16.130,000 | 16.130,000 | 1,31% |
2024-05-08 | 15.922,000 | 15.922,000 | 15.922,000 | 15.922,000 | 1,07% |
2024-05-07 | 15.753,000 | 15.753,000 | 15.753,000 | 15.753,000 | -1,07% |
2024-05-02 | 15.923,000 | 15.923,000 | 15.923,000 | 15.923,000 | -0,67% |
2024-05-01 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 1,58% |
2024-04-30 | 15.780,000 | 15.780,000 | 15.780,000 | 15.780,000 | -4,24% |
2024-05-17 | 16.478,000 | 16.478,000 | 16.478,000 | 16.478,000 | -0,08% |
2024-05-16 | 16.491,000 | 16.491,000 | 16.491,000 | 16.491,000 | 0,56% |
2024-05-15 | 16.399,000 | 16.399,000 | 16.399,000 | 16.399,000 | 0,54% |
2024-05-14 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | -0,09% |
2024-05-13 | 16.326,000 | 16.326,000 | 16.326,000 | 16.326,000 | 1,49% |
2024-05-10 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | -0,27% |
2024-05-09 | 16.130,000 | 16.130,000 | 16.130,000 | 16.130,000 | 1,31% |
2024-05-08 | 15.922,000 | 15.922,000 | 15.922,000 | 15.922,000 | 1,07% |
2024-05-07 | 15.753,000 | 15.753,000 | 15.753,000 | 15.753,000 | -1,07% |
2024-05-02 | 15.923,000 | 15.923,000 | 15.923,000 | 15.923,000 | -0,67% |
2024-05-01 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 1,58% |
2024-04-30 | 15.780,000 | 15.780,000 | 15.780,000 | 15.780,000 | -0,11% |
2024-04-26 | 15.797,000 | 15.797,000 | 15.797,000 | 15.797,000 | 0,46% |
2024-04-25 | 15.724,000 | 15.724,000 | 15.724,000 | 15.724,000 | 1,09% |
2024-04-24 | 15.555,000 | 15.555,000 | 15.555,000 | 15.555,000 | 0,88% |
2024-04-23 | 15.419,000 | 15.419,000 | 15.419,000 | 15.419,000 | 0,38% |
2024-04-22 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | 0,35% |
2024-04-19 | 15.307,000 | 15.307,000 | 15.307,000 | 15.307,000 | -0,70% |
Högsta: 16.491,000 | Lägsta: 15.307,000 | Differens: 1.184,000 | Genomsnitt: 16.014,067 | +/- %: 6,896 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning