Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 23.861,000 | 23.861,000 | 23.861,000 | 23.861,000 | 0,88% |
2024-05-16 | 23.652,000 | 23.652,000 | 23.652,000 | 23.652,000 | -0,73% |
2024-05-15 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,27% |
2024-05-14 | 23.762,000 | 23.762,000 | 23.762,000 | 23.762,000 | 0,38% |
2024-05-13 | 23.673,000 | 23.673,000 | 23.673,000 | 23.673,000 | -0,03% |
2024-05-10 | 23.681,000 | 23.681,000 | 23.681,000 | 23.681,000 | 0,16% |
2024-05-09 | 23.643,000 | 23.643,000 | 23.643,000 | 23.643,000 | 0,27% |
2024-05-08 | 23.579,000 | 23.579,000 | 23.579,000 | 23.579,000 | 0,66% |
2024-05-07 | 23.425,000 | 23.425,000 | 23.425,000 | 23.425,000 | -0,27% |
2024-05-02 | 23.488,000 | 23.488,000 | 23.488,000 | 23.488,000 | -0,80% |
2024-05-01 | 23.677,000 | 23.677,000 | 23.677,000 | 23.677,000 | 0,09% |
2024-04-30 | 23.656,000 | 23.656,000 | 23.656,000 | 23.656,000 | -0,86% |
2024-05-17 | 23.861,000 | 23.861,000 | 23.861,000 | 23.861,000 | 0,88% |
2024-05-16 | 23.652,000 | 23.652,000 | 23.652,000 | 23.652,000 | -0,73% |
2024-05-15 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,27% |
2024-05-14 | 23.762,000 | 23.762,000 | 23.762,000 | 23.762,000 | 0,38% |
2024-05-13 | 23.673,000 | 23.673,000 | 23.673,000 | 23.673,000 | -0,03% |
2024-05-10 | 23.681,000 | 23.681,000 | 23.681,000 | 23.681,000 | 0,16% |
2024-05-09 | 23.643,000 | 23.643,000 | 23.643,000 | 23.643,000 | 0,27% |
2024-05-08 | 23.579,000 | 23.579,000 | 23.579,000 | 23.579,000 | 0,66% |
2024-05-07 | 23.425,000 | 23.425,000 | 23.425,000 | 23.425,000 | -0,27% |
2024-05-02 | 23.488,000 | 23.488,000 | 23.488,000 | 23.488,000 | -0,80% |
2024-05-01 | 23.677,000 | 23.677,000 | 23.677,000 | 23.677,000 | 0,09% |
2024-04-30 | 23.656,000 | 23.656,000 | 23.656,000 | 23.656,000 | 1,27% |
2024-04-26 | 23.359,000 | 23.359,000 | 23.359,000 | 23.359,000 | 0,00% |
2024-04-25 | 23.359,000 | 23.359,000 | 23.359,000 | 23.359,000 | 0,05% |
2024-04-24 | 23.347,000 | 23.347,000 | 23.347,000 | 23.347,000 | 0,25% |
2024-04-23 | 23.288,000 | 23.288,000 | 23.288,000 | 23.288,000 | 0,13% |
2024-04-22 | 23.258,000 | 23.258,000 | 23.258,000 | 23.258,000 | 0,14% |
2024-04-19 | 23.226,000 | 23.226,000 | 23.226,000 | 23.226,000 | -0,05% |
Högsta: 23.861,000 | Lägsta: 23.226,000 | Differens: 635,000 | Genomsnitt: 23.589,367 | +/- %: 2,685 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning