Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-07-04 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | 0,65% |
2024-07-03 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | 0,00% |
2024-07-02 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | 0,79% |
2024-07-01 | 6.422,000 | 6.422,000 | 6.422,000 | 6.422,000 | 0,19% |
2024-06-28 | 6.410,000 | 6.410,000 | 6.410,000 | 6.410,000 | 0,25% |
2024-06-27 | 6.394,000 | 6.394,000 | 6.394,000 | 6.394,000 | 0,33% |
2024-06-26 | 6.373,000 | 6.373,000 | 6.373,000 | 6.373,000 | -0,20% |
2024-06-25 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 0,55% |
2024-06-24 | 6.351,000 | 6.351,000 | 6.351,000 | 6.351,000 | 0,17% |
2024-06-21 | 6.340,000 | 6.340,000 | 6.340,000 | 6.340,000 | 0,41% |
2024-06-20 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | -0,02% |
2024-06-19 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 0,46% |
2024-06-18 | 6.286,000 | 6.286,000 | 6.286,000 | 6.286,000 | 0,45% |
2024-06-17 | 6.258,000 | 6.258,000 | 6.258,000 | 6.258,000 | -0,71% |
2024-06-14 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,00% |
2024-06-13 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,00% |
2024-06-12 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,11% |
2024-06-11 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | -0,68% |
2024-06-10 | 6.339,000 | 6.339,000 | 6.339,000 | 6.339,000 | -0,03% |
2024-06-07 | 6.341,000 | 6.341,000 | 6.341,000 | 6.341,000 | -0,05% |
2024-06-06 | 6.344,000 | 6.344,000 | 6.344,000 | 6.344,000 | 0,83% |
2024-06-05 | 6.292,000 | 6.292,000 | 6.292,000 | 6.292,000 | -0,68% |
2024-06-04 | 6.335,000 | 6.335,000 | 6.335,000 | 6.335,000 | -0,25% |
Högsta: 6.515,000 | Lägsta: 6.258,000 | Differens: 257,000 | Genomsnitt: 6.355,043 | +/- %: 2,582 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning