Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 15.848,000 | 15.848,000 | 15.848,000 | 15.848,000 | -0,75% |
2024-05-01 | 15.967,000 | 15.967,000 | 15.967,000 | 15.967,000 | -0,15% |
2024-04-30 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 1,77% |
2024-04-26 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -0,32% |
2024-04-25 | 15.764,000 | 15.764,000 | 15.764,000 | 15.764,000 | 0,03% |
2024-04-24 | 15.759,000 | 15.759,000 | 15.759,000 | 15.759,000 | 1,50% |
2024-04-23 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | 0,65% |
2024-04-22 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,05% |
2024-04-19 | 15.434,000 | 15.434,000 | 15.434,000 | 15.434,000 | 0,56% |
2024-04-18 | 15.348,000 | 15.348,000 | 15.348,000 | 15.348,000 | 0,14% |
2024-04-17 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | -1,13% |
2024-04-16 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | -2,19% |
2024-05-02 | 15.848,000 | 15.848,000 | 15.848,000 | 15.848,000 | -0,75% |
2024-05-01 | 15.967,000 | 15.967,000 | 15.967,000 | 15.967,000 | -0,15% |
2024-04-30 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 1,77% |
2024-04-26 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -0,32% |
2024-04-25 | 15.764,000 | 15.764,000 | 15.764,000 | 15.764,000 | 0,03% |
2024-04-24 | 15.759,000 | 15.759,000 | 15.759,000 | 15.759,000 | 1,50% |
2024-04-23 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | 0,65% |
2024-04-22 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,05% |
2024-04-19 | 15.434,000 | 15.434,000 | 15.434,000 | 15.434,000 | 0,56% |
2024-04-18 | 15.348,000 | 15.348,000 | 15.348,000 | 15.348,000 | 0,14% |
2024-04-17 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | -1,13% |
2024-04-16 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | 0,77% |
2024-04-15 | 15.383,000 | 15.383,000 | 15.383,000 | 15.383,000 | -0,62% |
2024-04-12 | 15.479,000 | 15.479,000 | 15.479,000 | 15.479,000 | 0,06% |
2024-04-11 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | -0,28% |
2024-04-10 | 15.512,000 | 15.512,000 | 15.512,000 | 15.512,000 | -0,47% |
2024-04-09 | 15.586,000 | 15.586,000 | 15.586,000 | 15.586,000 | 0,70% |
2024-04-08 | 15.478,000 | 15.478,000 | 15.478,000 | 15.478,000 | -0,43% |
Högsta: 15.991,000 | Lägsta: 15.326,000 | Differens: 665,000 | Genomsnitt: 15.603,767 | +/- %: 1,949 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning