Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | -0,17% |
2024-05-16 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | 0,27% |
2024-05-15 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 0,27% |
2024-05-14 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 0,16% |
2024-05-13 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,09% |
2024-05-10 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
2024-05-09 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,40% |
2024-05-08 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 1,27% |
2024-05-07 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,80% |
2024-05-02 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 0,00% |
2024-05-01 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 1,03% |
2024-04-30 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | 0,75% |
2024-04-26 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | -3,19% |
2024-05-17 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | -0,17% |
2024-05-16 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | 0,27% |
2024-05-15 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 0,27% |
2024-05-14 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 0,16% |
2024-05-13 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,09% |
2024-05-10 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
2024-05-09 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,40% |
2024-05-08 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 1,27% |
2024-05-07 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,80% |
2024-05-02 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 0,00% |
2024-05-01 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 1,03% |
2024-04-30 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | 0,75% |
2024-04-26 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | 0,14% |
2024-04-25 | 9.454,000 | 9.454,000 | 9.454,000 | 9.454,000 | 0,49% |
2024-04-24 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | 0,28% |
2024-04-23 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | 0,70% |
2024-04-22 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | -0,43% |
Högsta: 9.796,000 | Lägsta: 9.317,000 | Differens: 479,000 | Genomsnitt: 9.636,767 | +/- %: 4,510 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning