Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-11-24 | 7.544,160 | 7.544,160 | 7.544,160 | 7.544,160 | -0,01% |
2023-11-22 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,00% |
2023-11-21 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,00% |
2023-11-20 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | -0,01% |
2023-11-17 | 7.546,000 | 7.546,000 | 7.546,000 | 7.546,000 | 0,00% |
2023-11-16 | 7.546,000 | 7.546,000 | 7.546,000 | 7.546,000 | 0,12% |
2023-11-15 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | 0,72% |
2023-11-14 | 7.483,000 | 7.483,000 | 7.483,000 | 7.483,000 | -0,35% |
2023-11-13 | 7.509,000 | 7.509,000 | 7.509,000 | 7.509,000 | -0,13% |
2023-11-10 | 7.519,000 | 7.519,000 | 7.519,000 | 7.519,000 | -0,24% |
2023-11-09 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | 0,00% |
2023-11-08 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | -0,11% |
2023-11-07 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | -0,24% |
2023-11-06 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | 1,42% |
2023-11-02 | 7.457,000 | 7.457,000 | 7.457,000 | 7.457,000 | 0,20% |
2023-11-01 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | 0,22% |
2023-10-31 | 7.426,000 | 7.426,000 | 7.426,000 | 7.426,000 | 0,03% |
2023-10-30 | 7.424,000 | 7.424,000 | 7.424,000 | 7.424,000 | 0,12% |
2023-10-27 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | 0,01% |
2023-10-26 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | -0,15% |
2023-10-25 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | 0,22% |
2023-10-24 | 7.409,000 | 7.409,000 | 7.409,000 | 7.409,000 | 0,11% |
2023-10-23 | 7.401,000 | 7.401,000 | 7.401,000 | 7.401,000 | 0,07% |
2023-10-20 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | -0,28% |
2023-10-19 | 7.417,000 | 7.417,000 | 7.417,000 | 7.417,000 | -0,32% |
2023-10-18 | 7.441,000 | 7.441,000 | 7.441,000 | 7.441,000 | -0,32% |
2023-10-17 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,32% |
2023-10-16 | 7.489,000 | 7.489,000 | 7.489,000 | 7.489,000 | -0,01% |
2023-10-13 | 7.490,000 | 7.490,000 | 7.490,000 | 7.490,000 | -0,11% |
2023-10-12 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,61% |
Högsta: 7.563,000 | Lägsta: 7.396,000 | Differens: 167,000 | Genomsnitt: 7.483,672 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning