Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-24 | 7.573,540 | 7.573,540 | 7.573,540 | 7.573,540 | -0,01% |
2023-10-23 | 7.574,000 | 7.574,000 | 7.574,000 | 7.574,000 | -0,01% |
2023-10-20 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,00% |
2023-10-19 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,00% |
2023-10-18 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,00% |
2023-10-17 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | -0,33% |
2023-10-16 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | 0,00% |
2023-10-13 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | -0,12% |
2023-10-12 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,38% |
2023-10-11 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | 0,80% |
2023-10-10 | 7.520,000 | 7.520,000 | 7.520,000 | 7.520,000 | -0,29% |
2023-10-06 | 7.542,000 | 7.542,000 | 7.542,000 | 7.542,000 | 0,12% |
2023-10-05 | 7.533,000 | 7.533,000 | 7.533,000 | 7.533,000 | -0,09% |
2023-10-04 | 7.540,000 | 7.540,000 | 7.540,000 | 7.540,000 | -0,57% |
2023-10-03 | 7.583,000 | 7.583,000 | 7.583,000 | 7.583,000 | -0,47% |
2023-10-02 | 7.619,000 | 7.619,000 | 7.619,000 | 7.619,000 | 0,32% |
2023-09-29 | 7.595,000 | 7.595,000 | 7.595,000 | 7.595,000 | -0,33% |
2023-09-28 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | -0,22% |
2023-09-27 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | -0,18% |
2023-09-26 | 7.651,000 | 7.651,000 | 7.651,000 | 7.651,000 | -0,18% |
2023-09-25 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | 0,08% |
2023-09-22 | 7.659,000 | 7.659,000 | 7.659,000 | 7.659,000 | -0,65% |
2023-09-21 | 7.709,000 | 7.709,000 | 7.709,000 | 7.709,000 | 0,05% |
2023-09-20 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | 0,05% |
2023-09-19 | 7.701,000 | 7.701,000 | 7.701,000 | 7.701,000 | -0,36% |
2023-09-15 | 7.729,000 | 7.729,000 | 7.729,000 | 7.729,000 | 0,19% |
2023-09-14 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | 0,06% |
2023-09-13 | 7.709,000 | 7.709,000 | 7.709,000 | 7.709,000 | -0,08% |
2023-09-12 | 7.715,000 | 7.715,000 | 7.715,000 | 7.715,000 | -0,21% |
2023-09-11 | 7.731,000 | 7.731,000 | 7.731,000 | 7.731,000 | 2,08% |
Högsta: 7.731,000 | Lägsta: 7.520,000 | Differens: 211,000 | Genomsnitt: 7.623,785 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning