Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-08-24 | 7.827,330 | 7.827,330 | 7.827,330 | 7.827,330 | -0,01% |
2023-08-23 | 7.828,000 | 7.828,000 | 7.828,000 | 7.828,000 | 0,00% |
2023-08-22 | 7.828,000 | 7.828,000 | 7.828,000 | 7.828,000 | 0,00% |
2023-08-21 | 7.828,000 | 7.828,000 | 7.828,000 | 7.828,000 | -0,01% |
2023-08-18 | 7.829,000 | 7.829,000 | 7.829,000 | 7.829,000 | 0,00% |
2023-08-17 | 7.829,000 | 7.829,000 | 7.829,000 | 7.829,000 | -0,14% |
2023-08-16 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | -0,44% |
2023-08-15 | 7.875,000 | 7.875,000 | 7.875,000 | 7.875,000 | -0,28% |
2023-08-14 | 7.897,000 | 7.897,000 | 7.897,000 | 7.897,000 | -0,32% |
2023-08-10 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | 0,01% |
2023-08-09 | 7.921,000 | 7.921,000 | 7.921,000 | 7.921,000 | 0,20% |
2023-08-08 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | 0,04% |
2023-08-07 | 7.902,000 | 7.902,000 | 7.902,000 | 7.902,000 | 0,34% |
2023-08-04 | 7.875,000 | 7.875,000 | 7.875,000 | 7.875,000 | -0,33% |
2023-08-03 | 7.901,000 | 7.901,000 | 7.901,000 | 7.901,000 | -0,40% |
2023-08-02 | 7.933,000 | 7.933,000 | 7.933,000 | 7.933,000 | -0,30% |
2023-08-01 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | 0,23% |
2023-07-31 | 7.939,000 | 7.939,000 | 7.939,000 | 7.939,000 | -0,05% |
2023-07-28 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | -0,01% |
2023-07-27 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | 0,09% |
2023-07-26 | 7.937,000 | 7.937,000 | 7.937,000 | 7.937,000 | -0,23% |
2023-07-25 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | 0,01% |
2023-07-24 | 7.954,000 | 7.954,000 | 7.954,000 | 7.954,000 | -0,03% |
2023-07-21 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | -0,41% |
2023-07-20 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,11% |
2023-07-19 | 7.980,000 | 7.980,000 | 7.980,000 | 7.980,000 | 0,24% |
2023-07-18 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,11% |
2023-07-14 | 7.952,000 | 7.952,000 | 7.952,000 | 7.952,000 | 0,79% |
2023-07-13 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | 0,56% |
2023-07-12 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,24% |
Högsta: 7.989,000 | Lägsta: 7.827,330 | Differens: 161,670 | Genomsnitt: 7.904,778 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning