Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-10-24 | 7.822,790 | 7.822,790 | 7.822,790 | 7.822,790 | -0,02% |
2022-10-21 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | 0,00% |
2022-10-20 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | 0,00% |
2022-10-19 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | 0,00% |
2022-10-18 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | -0,01% |
2022-10-17 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | 0,03% |
2022-10-14 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | -0,60% |
2022-10-13 | 7.870,000 | 7.870,000 | 7.870,000 | 7.870,000 | -0,30% |
2022-10-12 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | -0,48% |
2022-10-11 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,63% |
2022-10-07 | 7.982,000 | 7.982,000 | 7.982,000 | 7.982,000 | -0,08% |
2022-10-06 | 7.988,000 | 7.988,000 | 7.988,000 | 7.988,000 | 0,92% |
2022-10-03 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | 0,29% |
2022-09-30 | 7.892,000 | 7.892,000 | 7.892,000 | 7.892,000 | -0,23% |
2022-09-29 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,74% |
2022-09-28 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | -0,35% |
2022-09-27 | 7.997,000 | 7.997,000 | 7.997,000 | 7.997,000 | -1,24% |
2022-09-26 | 8.097,000 | 8.097,000 | 8.097,000 | 8.097,000 | -1,47% |
2022-09-22 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 0,01% |
2022-09-21 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | -0,42% |
2022-09-20 | 8.252,000 | 8.252,000 | 8.252,000 | 8.252,000 | -0,61% |
2022-09-16 | 8.303,000 | 8.303,000 | 8.303,000 | 8.303,000 | -0,24% |
2022-09-15 | 8.323,000 | 8.323,000 | 8.323,000 | 8.323,000 | -0,59% |
2022-09-14 | 8.372,000 | 8.372,000 | 8.372,000 | 8.372,000 | -0,46% |
2022-09-13 | 8.411,000 | 8.411,000 | 8.411,000 | 8.411,000 | 0,24% |
2022-09-12 | 8.391,000 | 8.391,000 | 8.391,000 | 8.391,000 | 0,42% |
2022-09-09 | 8.356,000 | 8.356,000 | 8.356,000 | 8.356,000 | 0,67% |
2022-09-08 | 8.300,000 | 8.300,000 | 8.300,000 | 8.300,000 | -0,01% |
2022-09-07 | 8.301,000 | 8.301,000 | 8.301,000 | 8.301,000 | -0,24% |
2022-09-06 | 8.321,000 | 8.321,000 | 8.321,000 | 8.321,000 | 6,37% |
Högsta: 8.411,000 | Lägsta: 7.822,790 | Differens: 588,210 | Genomsnitt: 8.065,926 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning