Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | 1,18% |
2024-05-16 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | -0,91% |
2024-05-15 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | 0,41% |
2024-05-14 | 18.790,000 | 18.790,000 | 18.790,000 | 18.790,000 | 0,35% |
2024-05-13 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 0,18% |
2024-05-10 | 18.691,000 | 18.691,000 | 18.691,000 | 18.691,000 | 0,22% |
2024-05-09 | 18.650,000 | 18.650,000 | 18.650,000 | 18.650,000 | 0,37% |
2024-05-08 | 18.582,000 | 18.582,000 | 18.582,000 | 18.582,000 | 0,45% |
2024-05-07 | 18.498,000 | 18.498,000 | 18.498,000 | 18.498,000 | 0,25% |
2024-05-02 | 18.452,000 | 18.452,000 | 18.452,000 | 18.452,000 | -0,72% |
2024-05-01 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | -0,06% |
2024-04-30 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | -1,69% |
2024-05-17 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | 1,18% |
2024-05-16 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | -0,91% |
2024-05-15 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | 0,41% |
2024-05-14 | 18.790,000 | 18.790,000 | 18.790,000 | 18.790,000 | 0,35% |
2024-05-13 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 0,18% |
2024-05-10 | 18.691,000 | 18.691,000 | 18.691,000 | 18.691,000 | 0,22% |
2024-05-09 | 18.650,000 | 18.650,000 | 18.650,000 | 18.650,000 | 0,37% |
2024-05-08 | 18.582,000 | 18.582,000 | 18.582,000 | 18.582,000 | 0,45% |
2024-05-07 | 18.498,000 | 18.498,000 | 18.498,000 | 18.498,000 | 0,25% |
2024-05-02 | 18.452,000 | 18.452,000 | 18.452,000 | 18.452,000 | -0,72% |
2024-05-01 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | -0,06% |
2024-04-30 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 1,37% |
2024-04-26 | 18.345,000 | 18.345,000 | 18.345,000 | 18.345,000 | 0,13% |
2024-04-25 | 18.321,000 | 18.321,000 | 18.321,000 | 18.321,000 | -0,01% |
2024-04-24 | 18.323,000 | 18.323,000 | 18.323,000 | 18.323,000 | 0,44% |
2024-04-23 | 18.243,000 | 18.243,000 | 18.243,000 | 18.243,000 | 0,13% |
2024-04-22 | 18.220,000 | 18.220,000 | 18.220,000 | 18.220,000 | 0,38% |
2024-04-19 | 18.151,000 | 18.151,000 | 18.151,000 | 18.151,000 | 0,01% |
Högsta: 18.916,000 | Lägsta: 18.151,000 | Differens: 765,000 | Genomsnitt: 18.590,033 | +/- %: 4,226 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning