Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 24.425,000 | 24.425,000 | 24.425,000 | 24.425,000 | 0,87% |
2024-05-24 | 24.214,000 | 24.214,000 | 24.214,000 | 24.214,000 | -0,44% |
2024-05-23 | 24.322,000 | 24.322,000 | 24.322,000 | 24.322,000 | 0,64% |
2024-05-22 | 24.168,000 | 24.168,000 | 24.168,000 | 24.168,000 | -0,82% |
2024-05-21 | 24.367,000 | 24.367,000 | 24.367,000 | 24.367,000 | -0,30% |
2024-05-20 | 24.440,000 | 24.440,000 | 24.440,000 | 24.440,000 | 0,82% |
2024-05-17 | 24.242,000 | 24.242,000 | 24.242,000 | 24.242,000 | 0,30% |
2024-05-16 | 24.170,000 | 24.170,000 | 24.170,000 | 24.170,000 | 0,25% |
2024-05-15 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,00% |
2024-05-14 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,26% |
2024-05-13 | 24.048,000 | 24.048,000 | 24.048,000 | 24.048,000 | -0,14% |
2024-05-10 | 24.082,000 | 24.082,000 | 24.082,000 | 24.082,000 | -1,40% |
2024-05-27 | 24.425,000 | 24.425,000 | 24.425,000 | 24.425,000 | 0,87% |
2024-05-24 | 24.214,000 | 24.214,000 | 24.214,000 | 24.214,000 | -0,44% |
2024-05-23 | 24.322,000 | 24.322,000 | 24.322,000 | 24.322,000 | 0,64% |
2024-05-22 | 24.168,000 | 24.168,000 | 24.168,000 | 24.168,000 | -0,82% |
2024-05-21 | 24.367,000 | 24.367,000 | 24.367,000 | 24.367,000 | -0,30% |
2024-05-20 | 24.440,000 | 24.440,000 | 24.440,000 | 24.440,000 | 0,82% |
2024-05-17 | 24.242,000 | 24.242,000 | 24.242,000 | 24.242,000 | 0,30% |
2024-05-16 | 24.170,000 | 24.170,000 | 24.170,000 | 24.170,000 | 0,25% |
2024-05-15 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,00% |
2024-05-14 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,26% |
2024-05-13 | 24.048,000 | 24.048,000 | 24.048,000 | 24.048,000 | -0,14% |
2024-05-10 | 24.082,000 | 24.082,000 | 24.082,000 | 24.082,000 | 0,53% |
2024-05-09 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,28% |
2024-05-08 | 23.889,000 | 23.889,000 | 23.889,000 | 23.889,000 | -1,45% |
2024-05-07 | 24.240,000 | 24.240,000 | 24.240,000 | 24.240,000 | 0,66% |
2024-05-02 | 24.082,000 | 24.082,000 | 24.082,000 | 24.082,000 | -0,04% |
2024-05-01 | 24.091,000 | 24.091,000 | 24.091,000 | 24.091,000 | -0,50% |
2024-04-30 | 24.212,000 | 24.212,000 | 24.212,000 | 24.212,000 | 2,12% |
Högsta: 24.440,000 | Lägsta: 23.889,000 | Differens: 551,000 | Genomsnitt: 24.195,500 | +/- %: 3,020 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning