Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | -0,02% |
2024-05-16 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | 0,80% |
2024-05-15 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,07% |
2024-05-14 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | -0,01% |
2024-05-13 | 8.753,000 | 8.753,000 | 8.753,000 | 8.753,000 | -0,13% |
2024-05-10 | 8.764,000 | 8.764,000 | 8.764,000 | 8.764,000 | -0,06% |
2024-05-09 | 8.769,000 | 8.769,000 | 8.769,000 | 8.769,000 | -0,11% |
2024-05-08 | 8.779,000 | 8.779,000 | 8.779,000 | 8.779,000 | 0,03% |
2024-05-07 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | 0,78% |
2024-05-02 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | 0,03% |
2024-05-01 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | -0,17% |
2024-04-30 | 8.720,000 | 8.720,000 | 8.720,000 | 8.720,000 | -1,07% |
2024-05-17 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | -0,02% |
2024-05-16 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | 0,80% |
2024-05-15 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,07% |
2024-05-14 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | -0,01% |
2024-05-13 | 8.753,000 | 8.753,000 | 8.753,000 | 8.753,000 | -0,13% |
2024-05-10 | 8.764,000 | 8.764,000 | 8.764,000 | 8.764,000 | -0,06% |
2024-05-09 | 8.769,000 | 8.769,000 | 8.769,000 | 8.769,000 | -0,11% |
2024-05-08 | 8.779,000 | 8.779,000 | 8.779,000 | 8.779,000 | 0,03% |
2024-05-07 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | 0,78% |
2024-05-02 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | 0,03% |
2024-05-01 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | -0,17% |
2024-04-30 | 8.720,000 | 8.720,000 | 8.720,000 | 8.720,000 | 0,40% |
2024-04-26 | 8.685,000 | 8.685,000 | 8.685,000 | 8.685,000 | -0,30% |
2024-04-25 | 8.711,000 | 8.711,000 | 8.711,000 | 8.711,000 | -0,10% |
2024-04-24 | 8.720,000 | 8.720,000 | 8.720,000 | 8.720,000 | 0,24% |
2024-04-23 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,17% |
2024-04-22 | 8.684,000 | 8.684,000 | 8.684,000 | 8.684,000 | 0,09% |
2024-04-19 | 8.676,000 | 8.676,000 | 8.676,000 | 8.676,000 | -0,06% |
Högsta: 8.816,000 | Lägsta: 8.676,000 | Differens: 140,000 | Genomsnitt: 8.745,967 | +/- %: 1,532 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning