Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-22 | 41.058,000 | 41.058,000 | 41.058,000 | 41.058,000 | -1,08% |
2024-11-21 | 41.506,000 | 41.506,000 | 41.506,000 | 41.506,000 | 0,43% |
2024-11-20 | 41.327,000 | 41.327,000 | 41.327,000 | 41.327,000 | 0,36% |
2024-11-19 | 41.177,000 | 41.177,000 | 41.177,000 | 41.177,000 | 0,33% |
2024-11-18 | 41.041,000 | 41.041,000 | 41.041,000 | 41.041,000 | -1,54% |
2024-11-15 | 41.683,000 | 41.683,000 | 41.683,000 | 41.683,000 | 1,09% |
2024-11-14 | 41.232,000 | 41.232,000 | 41.232,000 | 41.232,000 | -1,22% |
2024-11-13 | 41.741,000 | 41.741,000 | 41.741,000 | 41.741,000 | 0,45% |
2024-11-12 | 41.556,000 | 41.556,000 | 41.556,000 | 41.556,000 | 0,46% |
2024-11-11 | 41.364,000 | 41.364,000 | 41.364,000 | 41.364,000 | -1,72% |
2024-11-08 | 42.088,000 | 42.088,000 | 42.088,000 | 42.088,000 | -1,66% |
2024-11-07 | 42.799,000 | 42.799,000 | 42.799,000 | 42.799,000 | 2,92% |
2024-11-06 | 41.585,000 | 41.585,000 | 41.585,000 | 41.585,000 | 0,55% |
2024-11-05 | 41.358,000 | 41.358,000 | 41.358,000 | 41.358,000 | -0,61% |
2024-11-01 | 41.610,000 | 41.610,000 | 41.610,000 | 41.610,000 | -1,17% |
2024-10-31 | 42.104,000 | 42.104,000 | 42.104,000 | 42.104,000 | 0,16% |
2024-10-30 | 42.036,000 | 42.036,000 | 42.036,000 | 42.036,000 | 1,25% |
2024-10-29 | 41.517,000 | 41.517,000 | 41.517,000 | 41.517,000 | 0,65% |
2024-10-28 | 41.249,000 | 41.249,000 | 41.249,000 | 41.249,000 | -1,07% |
2024-10-25 | 41.695,000 | 41.695,000 | 41.695,000 | 41.695,000 | -0,99% |
2024-10-24 | 42.112,000 | 42.112,000 | 42.112,000 | 42.112,000 | 1,44% |
2024-10-23 | 41.515,000 | 41.515,000 | 41.515,000 | 41.515,000 | -1,39% |
Högsta: 42.799,000 | Lägsta: 41.041,000 | Differens: 1.758,000 | Genomsnitt: 41.606,955 | +/- %: -2,475 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning