Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 42.432,000 | 42.432,000 | 42.432,000 | 42.432,000 | 0,55% |
2024-04-25 | 42.201,000 | 42.201,000 | 42.201,000 | 42.201,000 | 1,04% |
2024-04-24 | 41.766,000 | 41.766,000 | 41.766,000 | 41.766,000 | 0,14% |
2024-04-23 | 41.709,000 | 41.709,000 | 41.709,000 | 41.709,000 | 0,79% |
2024-04-22 | 41.381,000 | 41.381,000 | 41.381,000 | 41.381,000 | 0,62% |
2024-04-19 | 41.128,000 | 41.128,000 | 41.128,000 | 41.128,000 | -0,26% |
2024-04-18 | 41.236,000 | 41.236,000 | 41.236,000 | 41.236,000 | -0,00% |
2024-04-17 | 41.237,000 | 41.237,000 | 41.237,000 | 41.237,000 | -0,20% |
2024-04-16 | 41.318,000 | 41.318,000 | 41.318,000 | 41.318,000 | -0,69% |
2024-04-15 | 41.605,000 | 41.605,000 | 41.605,000 | 41.605,000 | -0,82% |
2024-04-12 | 41.951,000 | 41.951,000 | 41.951,000 | 41.951,000 | 0,50% |
2024-04-11 | 41.741,000 | 41.741,000 | 41.741,000 | 41.741,000 | 0,70% |
2024-04-10 | 41.452,000 | 41.452,000 | 41.452,000 | 41.452,000 | 0,25% |
2024-04-09 | 41.347,000 | 41.347,000 | 41.347,000 | 41.347,000 | 0,12% |
2024-04-08 | 41.299,000 | 41.299,000 | 41.299,000 | 41.299,000 | 1,09% |
2024-04-05 | 40.853,000 | 40.853,000 | 40.853,000 | 40.853,000 | 0,11% |
2024-04-04 | 40.808,000 | 40.808,000 | 40.808,000 | 40.808,000 | -0,39% |
2024-04-03 | 40.968,000 | 40.968,000 | 40.968,000 | 40.968,000 | 0,39% |
2024-04-02 | 40.808,000 | 40.808,000 | 40.808,000 | 40.808,000 | 1,03% |
2024-04-01 | 40.391,000 | 40.391,000 | 40.391,000 | 40.391,000 | -0,02% |
2024-03-29 | 40.398,000 | 40.398,000 | 40.398,000 | 40.398,000 | 0,57% |
2024-03-28 | 40.170,000 | 40.170,000 | 40.170,000 | 40.170,000 | 0,88% |
2024-03-27 | 39.819,000 | 39.819,000 | 39.819,000 | 39.819,000 | 0,56% |
Högsta: 42.432,000 | Lägsta: 39.819,000 | Differens: 2.613,000 | Genomsnitt: 41.218,174 | +/- %: 7,154 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning