Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-26 | 13.746,790 | 13.746,790 | 13.746,790 | 13.746,790 | -0,00% |
2023-10-25 | 13.747,000 | 13.747,000 | 13.747,000 | 13.747,000 | -0,01% |
2023-10-24 | 13.748,000 | 13.748,000 | 13.748,000 | 13.748,000 | -0,01% |
2023-10-23 | 13.749,000 | 13.749,000 | 13.749,000 | 13.749,000 | -0,01% |
2023-10-20 | 13.750,000 | 13.750,000 | 13.750,000 | 13.750,000 | -0,01% |
2023-10-19 | 13.751,000 | 13.751,000 | 13.751,000 | 13.751,000 | 0,00% |
2023-10-18 | 13.751,000 | 13.751,000 | 13.751,000 | 13.751,000 | 0,00% |
2023-10-17 | 13.751,000 | 13.751,000 | 13.751,000 | 13.751,000 | -0,01% |
2023-10-16 | 13.752,000 | 13.752,000 | 13.752,000 | 13.752,000 | -0,01% |
2023-10-13 | 13.753,000 | 13.753,000 | 13.753,000 | 13.753,000 | 0,00% |
2023-10-12 | 13.753,000 | 13.753,000 | 13.753,000 | 13.753,000 | -0,01% |
2023-10-11 | 13.754,000 | 13.754,000 | 13.754,000 | 13.754,000 | 0,00% |
2023-10-10 | 13.754,000 | 13.754,000 | 13.754,000 | 13.754,000 | -0,01% |
2023-10-06 | 13.755,000 | 13.755,000 | 13.755,000 | 13.755,000 | -0,01% |
2023-10-05 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | 0,00% |
2023-10-04 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | 0,00% |
2023-10-03 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | -0,01% |
2023-10-02 | 13.757,000 | 13.757,000 | 13.757,000 | 13.757,000 | -0,01% |
2023-09-29 | 13.759,000 | 13.759,000 | 13.759,000 | 13.759,000 | 0,00% |
2023-09-28 | 13.759,000 | 13.759,000 | 13.759,000 | 13.759,000 | 0,00% |
2023-09-27 | 13.759,000 | 13.759,000 | 13.759,000 | 13.759,000 | -0,01% |
2023-09-26 | 13.760,000 | 13.760,000 | 13.760,000 | 13.760,000 | 0,00% |
2023-09-25 | 13.760,000 | 13.760,000 | 13.760,000 | 13.760,000 | -0,01% |
2023-09-22 | 13.761,000 | 13.761,000 | 13.761,000 | 13.761,000 | -0,01% |
2023-09-21 | 13.762,000 | 13.762,000 | 13.762,000 | 13.762,000 | 0,00% |
2023-09-20 | 13.762,000 | 13.762,000 | 13.762,000 | 13.762,000 | 0,00% |
2023-09-19 | 13.762,000 | 13.762,000 | 13.762,000 | 13.762,000 | -0,01% |
2023-09-15 | 13.764,000 | 13.764,000 | 13.764,000 | 13.764,000 | 0,00% |
2023-09-14 | 13.764,000 | 13.764,000 | 13.764,000 | 13.764,000 | 0,00% |
2023-09-13 | 13.764,000 | 13.764,000 | 13.764,000 | 13.764,000 | 0,13% |
Högsta: 13.764,000 | Lägsta: 13.746,790 | Differens: 17,210 | Genomsnitt: 13.755,860 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning