Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 6.718,000 | 6.718,000 | 6.718,000 | 6.718,000 | -0,37% |
2024-05-16 | 6.743,000 | 6.743,000 | 6.743,000 | 6.743,000 | 0,18% |
2024-05-15 | 6.731,000 | 6.731,000 | 6.731,000 | 6.731,000 | 0,37% |
2024-05-14 | 6.706,000 | 6.706,000 | 6.706,000 | 6.706,000 | 0,34% |
2024-05-13 | 6.683,000 | 6.683,000 | 6.683,000 | 6.683,000 | 0,56% |
2024-05-10 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | 0,00% |
2024-05-09 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | 0,56% |
2024-05-08 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 0,76% |
2024-05-07 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | -0,74% |
2024-05-02 | 6.608,000 | 6.608,000 | 6.608,000 | 6.608,000 | -0,02% |
2024-05-01 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 1,07% |
2024-04-30 | 6.539,000 | 6.539,000 | 6.539,000 | 6.539,000 | -2,66% |
2024-05-17 | 6.718,000 | 6.718,000 | 6.718,000 | 6.718,000 | -0,37% |
2024-05-16 | 6.743,000 | 6.743,000 | 6.743,000 | 6.743,000 | 0,18% |
2024-05-15 | 6.731,000 | 6.731,000 | 6.731,000 | 6.731,000 | 0,37% |
2024-05-14 | 6.706,000 | 6.706,000 | 6.706,000 | 6.706,000 | 0,34% |
2024-05-13 | 6.683,000 | 6.683,000 | 6.683,000 | 6.683,000 | 0,56% |
2024-05-10 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | 0,00% |
2024-05-09 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | 0,56% |
2024-05-08 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 0,76% |
2024-05-07 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | -0,74% |
2024-05-02 | 6.608,000 | 6.608,000 | 6.608,000 | 6.608,000 | -0,02% |
2024-05-01 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 1,07% |
2024-04-30 | 6.539,000 | 6.539,000 | 6.539,000 | 6.539,000 | 0,48% |
2024-04-26 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | 0,18% |
2024-04-25 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | 0,50% |
2024-04-24 | 6.464,000 | 6.464,000 | 6.464,000 | 6.464,000 | 0,29% |
2024-04-23 | 6.445,000 | 6.445,000 | 6.445,000 | 6.445,000 | 0,78% |
2024-04-22 | 6.395,000 | 6.395,000 | 6.395,000 | 6.395,000 | -1,08% |
2024-04-19 | 6.465,000 | 6.465,000 | 6.465,000 | 6.465,000 | 0,53% |
Högsta: 6.743,000 | Lägsta: 6.395,000 | Differens: 348,000 | Genomsnitt: 6.612,233 | +/- %: 4,463 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning